Accelleron Industries AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	72.700	74.300	72.400	73.950	72.677	144,783
2026-01-30	72.600	74.750	72.400	73.800	72.530	210,435
2026-01-29	72.000	73.350	71.850	72.550	71.301	161,557
2026-01-28	72.050	72.650	70.750	71.250	70.024	175,226
2026-01-27	70.300	72.000	70.100	72.000	70.761	126,606
2026-01-26	70.250	70.850	69.700	70.250	69.041	137,662
2026-01-23	69.550	70.500	68.800	70.250	69.041	100,023
2026-01-22	69.450	70.900	69.050	69.600	68.402	261,165
2026-01-21	68.000	69.300	67.450	68.650	67.468	184,445
2026-01-20	67.800	68.350	65.400	68.050	66.879	199,144
2026-01-19	67.750	67.850	66.700	67.850	66.682	146,868
2026-01-16	66.950	68.400	65.900	68.400	67.223	242,715
2026-01-15	63.600	66.200	63.200	66.200	65.061	286,772
2026-01-14	63.650	64.350	62.650	63.000	61.916	109,316
2026-01-13	64.900	64.900	61.650	63.450	62.358	176,802
2026-01-12	65.500	65.950	64.650	64.650	63.537	100,645
2026-01-09	64.750	65.300	64.150	65.300	64.176	80,616
2026-01-08	64.950	65.250	64.400	64.550	63.439	104,761
2026-01-07	64.700	65.000	63.450	65.000	63.881	137,700
2026-01-06	63.900	64.050	62.400	63.750	62.653	161,872
2026-01-05	61.750	63.600	61.750	63.400	62.309	149,857
2025-12-30	61.300	61.550	60.900	61.550	60.491	141,145
2025-12-29	62.850	62.850	60.700	61.550	60.491	148,369
2025-12-23	62.450	63.200	62.350	63.000	61.916	98,323
2025-12-22	62.400	62.900	62.100	62.450	61.375	133,594
2025-12-19	61.800	62.500	61.650	62.400	61.326	318,630
2025-12-18	61.850	62.400	61.250	61.550	60.491	207,246
2025-12-17	63.000	63.250	61.800	61.800	60.736	178,451
2025-12-16	62.550	63.150	62.150	62.850	61.768	111,981
2025-12-15	63.850	64.100	62.850	63.150	62.063	120,234
2025-12-12	63.800	65.050	63.500	63.700	62.604	178,873
2025-12-11	65.200	65.500	63.500	63.600	62.505	139,513
2025-12-10	64.100	65.000	63.700	65.000	63.881	136,260
2025-12-09	64.800	65.250	63.650	64.200	63.095	115,413
2025-12-08	63.300	64.600	63.050	64.350	63.242	130,192
2025-12-05	63.650	63.650	62.700	63.050	61.965	107,490
2025-12-04	63.000	63.300	62.250	63.200	62.112	86,491
2025-12-03	62.650	62.700	61.550	62.450	61.375	86,172
2025-12-02	62.000	62.450	61.450	62.450	61.375	183,238
2025-12-01	63.100	63.100	61.150	62.000	60.933	274,814
2025-11-28	63.500	63.850	62.850	63.450	62.358	147,464
2025-11-27	63.300	63.800	62.950	63.700	62.604	126,259
2025-11-26	62.750	63.300	62.300	63.150	62.063	141,026
2025-11-25	62.650	62.800	61.400	62.200	61.129	181,653
2025-11-24	62.300	63.600	62.200	62.550	61.473	231,766
2025-11-21	64.000	64.250	61.150	61.800	60.736	218,258
2025-11-20	63.100	65.350	63.100	65.000	63.881	175,485
2025-11-19	62.350	62.850	61.900	62.000	60.933	146,525
2025-11-18	62.000	62.900	61.500	62.100	61.031	101,256
2025-11-17	63.150	63.600	62.400	63.200	62.112	90,741
2025-11-14	62.850	63.800	62.700	63.150	62.063	137,276
2025-11-13	64.000	64.250	62.850	63.000	61.916	137,531
2025-11-12	64.200	65.400	63.050	64.000	62.899	160,744
2025-11-11	63.150	65.000	62.600	63.900	62.800	170,320
2025-11-10	62.600	63.700	62.350	63.000	61.916	114,412
2025-11-07	62.500	62.750	61.350	62.000	60.933	116,356
2025-11-06	63.700	63.700	62.100	62.400	61.326	102,928
2025-11-05	64.500	64.550	63.700	63.950	62.849	94,197
2025-11-04	65.000	65.050	63.850	64.600	63.488	126,434
2025-11-03	66.000	66.200	65.350	65.750	64.618	111,305

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5000 CHF
2025-05-26	1.2500 CHF
2025-05-08	0.3900 CHF
2024-05-28	0.8500 CHF
2024-05-10	0.8500 CHF
2023-05-23	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.