Accelleron Industries AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	65.650	65.800	64.850	65.800	64.668	211,709
2025-10-30	65.400	66.300	65.200	65.400	64.274	143,527
2025-10-29	64.800	66.200	64.800	65.400	64.274	185,201
2025-10-28	65.750	65.900	64.800	64.800	63.685	174,346
2025-10-27	65.000	66.350	65.000	66.050	64.913	260,158
2025-10-24	63.650	64.800	63.350	64.800	63.685	147,304
2025-10-23	63.500	63.550	62.650	63.500	62.407	127,733
2025-10-22	62.100	64.100	62.100	63.000	61.916	245,413
2025-10-21	62.400	62.600	61.350	62.050	60.982	133,500
2025-10-20	61.900	62.500	61.200	62.350	61.277	162,978
2025-10-17	63.000	63.450	60.700	61.300	60.245	185,711
2025-10-16	63.000	63.850	62.600	63.700	62.604	106,633
2025-10-15	63.200	63.700	62.800	63.000	61.916	113,934
2025-10-14	63.350	63.350	62.250	62.950	61.867	163,545
2025-10-13	63.750	64.150	62.850	63.650	62.555	116,310
2025-10-10	63.900	64.150	63.400	63.400	62.309	130,055
2025-10-09	64.650	64.800	63.950	64.100	62.997	124,339
2025-10-08	64.950	65.700	64.400	64.650	63.537	115,280
2025-10-07	64.850	65.200	64.200	64.200	63.095	141,136
2025-10-06	64.500	65.250	64.350	64.950	63.832	110,272
2025-10-03	66.150	66.250	64.350	64.500	63.390	143,984
2025-10-02	65.900	66.300	65.350	65.700	64.569	206,693
2025-10-01	67.100	67.100	65.450	65.650	64.520	153,449
2025-09-30	66.200	66.950	66.100	66.950	65.798	185,186
2025-09-29	66.800	67.150	66.050	66.500	65.355	140,666
2025-09-26	67.050	67.350	66.300	66.600	65.454	180,991
2025-09-25	69.150	69.600	66.500	67.150	65.994	188,672
2025-09-24	69.550	70.000	69.150	69.350	68.156	108,817
2025-09-23	70.100	70.400	69.550	69.550	68.353	94,483
2025-09-22	70.000	70.450	69.350	69.800	68.599	141,402
2025-09-19	71.200	71.200	69.850	69.850	68.648	1,345,448
2025-09-18	70.250	71.950	70.200	70.900	69.680	169,681
2025-09-17	70.650	70.800	69.350	69.700	68.500	140,313
2025-09-16	72.200	72.350	70.550	70.650	69.434	158,544
2025-09-15	72.550	72.600	71.550	72.100	70.859	146,897
2025-09-12	71.350	72.200	70.400	72.200	70.957	229,132
2025-09-11	71.050	71.300	70.500	71.150	69.925	180,797
2025-09-10	70.250	70.900	69.750	70.900	69.680	184,839
2025-09-09	69.850	69.850	68.400	69.600	68.402	162,432
2025-09-08	69.000	69.750	68.700	69.750	68.550	123,357
2025-09-05	68.500	69.100	67.950	68.500	67.321	156,142
2025-09-04	67.250	68.350	67.000	68.200	67.026	138,698
2025-09-03	67.600	67.950	66.650	67.200	66.043	191,681
2025-09-02	68.500	69.200	67.050	67.200	66.043	169,100
2025-09-01	68.800	69.500	68.400	68.400	67.223	144,008
2025-08-29	69.000	71.350	68.800	68.800	67.616	226,788
2025-08-28	69.700	70.100	67.700	69.050	67.862	284,042
2025-08-27	67.000	69.800	66.000	69.650	68.451	456,040
2025-08-26	71.050	71.500	69.800	71.400	70.171	255,418
2025-08-25	71.700	71.700	70.350	70.450	69.237	170,315
2025-08-22	71.950	72.000	70.750	71.650	70.417	155,801
2025-08-21	70.850	72.000	70.850	72.000	70.761	226,836
2025-08-20	71.750	71.950	70.350	70.350	69.139	223,357
2025-08-19	73.750	73.750	71.600	72.100	70.859	109,358
2025-08-18	73.450	73.750	73.050	73.750	72.481	160,232
2025-08-15	74.750	74.750	72.150	72.800	71.547	236,095
2025-08-14	74.450	75.350	74.400	74.400	73.119	235,714
2025-08-13	76.650	76.700	73.700	73.950	72.677	138,273
2025-08-12	75.300	76.450	75.200	76.200	74.889	182,317
2025-08-11	75.150	75.400	73.750	75.100	73.807	167,119

← NewerPage 5 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5000 CHF
2025-05-26	1.2500 CHF
2025-05-08	0.3900 CHF
2024-05-28	0.8500 CHF
2024-05-10	0.8500 CHF
2023-05-23	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.