Addex Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.045	0.050	0.045	0.050	0.050	140,585
2026-04-28	0.049	0.050	0.044	0.047	0.047	581,970
2026-04-27	0.050	0.050	0.044	0.049	0.049	271,055
2026-04-24	0.044	0.050	0.044	0.050	0.050	178,177
2026-04-23	0.047	0.049	0.044	0.047	0.047	71,633
2026-04-22	0.047	0.050	0.046	0.046	0.046	212,027
2026-04-21	0.043	0.050	0.043	0.047	0.047	302,082
2026-04-20	0.045	0.047	0.043	0.043	0.043	93,972

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.