Addex Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.023	0.023	0.021	0.022	0.022	115,810
2026-10-16	0.022	0.023	0.021	0.021	0.021	193,049
2026-10-15	0.021	0.024	0.021	0.022	0.022	1,062,587
2026-10-14	0.024	0.024	0.021	0.021	0.021	173,670
2026-10-13	0.021	0.023	0.021	0.023	0.023	378,303
2026-10-12	0.024	0.024	0.021	0.023	0.023	203,713
2026-10-09	0.023	0.025	0.021	0.023	0.023	336,028
2026-10-08	0.023	0.024	0.021	0.024	0.024	1,281,547
2026-10-07	0.022	0.023	0.022	0.023	0.023	1,027,529
2026-10-06	0.023	0.023	0.022	0.022	0.022	402,534
2026-10-05	0.023	0.023	0.022	0.023	0.023	597,558
2026-10-02	0.022	0.022	0.018	0.022	0.022	1,598,183
2026-10-01	0.020	0.022	0.020	0.022	0.022	356,993
2026-09-30	0.021	0.021	0.020	0.021	0.021	100,628
2026-09-29	0.022	0.024	0.019	0.021	0.021	2,550,308
2026-09-28	0.028	0.029	0.019	0.022	0.022	1,690,862
2026-09-25	0.026	0.029	0.025	0.025	0.025	2,299,711
2026-09-24	0.024	0.025	0.024	0.024	0.024	857,931
2026-09-23	0.023	0.024	0.023	0.024	0.024	304,169
2026-09-22	0.024	0.024	0.023	0.023	0.023	327,037
2026-09-21	0.022	0.023	0.022	0.022	0.022	149,312

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.