Addex Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.065	0.065	0.060	0.065	0.065	7,114
2025-10-30	0.065	0.065	0.060	0.065	0.065	208,730
2025-10-29	0.065	0.065	0.065	0.065	0.065	31,771
2025-10-28	0.065	0.065	0.065	0.065	0.065	32,001
2025-10-27	0.059	0.065	0.059	0.065	0.065	147,625
2025-10-24	0.059	0.065	0.059	0.062	0.062	106,435
2025-10-23	0.066	0.066	0.059	0.065	0.065	320,104
2025-10-22	0.066	0.066	0.060	0.061	0.061	342,333
2025-10-21	0.065	0.065	0.057	0.065	0.065	456,242
2025-10-20	0.061	0.065	0.058	0.064	0.064	724,527

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.