Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	13.800	13.860	13.440	13.500	13.500	11,255
2023-09-06	13.640	13.800	13.640	13.800	13.800	8,472
2023-09-05	13.400	13.560	13.320	13.560	13.560	33,096
2023-09-04	13.640	13.640	13.340	13.340	13.340	40,964
2023-09-01	13.800	13.800	13.520	13.600	13.600	4,569
2023-08-31	13.380	13.900	13.360	13.860	13.860	26,491
2023-08-30	13.240	13.500	13.240	13.380	13.380	9,300
2023-08-29	12.420	13.180	12.420	13.180	13.180	16,510
2023-08-28	12.600	12.720	12.380	12.480	12.480	35,164
2023-08-25	12.500	12.680	12.300	12.520	12.520	24,325
2023-08-24	13.140	13.220	12.540	12.540	12.540	144,420
2023-08-23	12.920	13.040	12.840	12.980	12.980	24,211
2023-08-22	12.980	13.260	12.940	13.000	13.000	10,123
2023-08-21	12.920	13.280	12.740	12.920	12.920	19,921
2023-08-18	13.100	13.100	12.620	12.880	12.880	108,575
2023-08-17	12.900	13.040	12.580	13.040	13.040	84,295
2023-08-16	13.180	13.320	12.860	13.120	13.120	11,340
2023-08-15	13.900	13.900	12.800	13.100	13.100	34,020
2023-08-14	13.520	13.680	13.360	13.680	13.680	8,258
2023-08-11	12.940	13.420	12.920	13.420	13.420	31,992
2023-08-10	13.220	13.280	12.700	13.000	13.000	43,309
2023-08-09	13.240	13.380	13.020	13.180	13.180	12,618
2023-08-08	13.380	13.380	13.120	13.180	13.180	5,296
2023-08-07	13.520	13.520	13.020	13.300	13.300	10,200
2023-08-04	13.280	13.580	13.280	13.300	13.300	8,759
2023-08-03	13.280	13.360	13.100	13.220	13.220	9,449
2023-08-02	13.380	13.900	13.200	13.360	13.360	20,996
2023-07-31	13.400	13.700	13.120	13.700	13.700	35,076
2023-07-28	13.520	13.520	13.180	13.300	13.300	17,623
2023-07-27	13.260	13.600	13.200	13.300	13.300	23,004
2023-07-26	13.280	13.740	13.240	13.240	13.240	9,804
2023-07-25	13.680	13.680	13.300	13.500	13.500	8,818
2023-07-24	13.500	13.600	13.340	13.580	13.580	9,838
2023-07-21	13.440	13.700	13.200	13.460	13.460	22,448
2023-07-20	13.680	13.680	13.540	13.540	13.540	5,386
2023-07-19	13.360	13.780	13.360	13.740	13.740	10,833
2023-07-18	13.500	13.500	13.020	13.200	13.200	18,955
2023-07-17	14.120	14.120	13.260	13.500	13.500	14,323
2023-07-14	13.820	14.300	13.820	14.180	14.180	11,576
2023-07-13	14.040	14.100	13.600	13.740	13.740	24,682
2023-07-12	13.860	14.060	13.720	13.960	13.960	22,976
2023-07-11	13.820	14.100	13.800	13.900	13.900	25,339
2023-07-10	13.520	13.960	13.520	13.920	13.920	17,703
2023-07-07	13.320	13.640	13.040	13.620	13.620	12,705
2023-07-06	14.100	14.100	13.360	13.420	13.420	40,435
2023-07-05	14.480	14.480	14.040	14.080	14.080	22,280
2023-07-04	14.820	14.820	14.500	14.500	14.500	42,851
2023-07-03	14.480	14.900	14.480	14.860	14.860	12,342
2023-06-30	14.180	14.500	14.180	14.440	14.440	24,618
2023-06-29	14.100	14.200	14.040	14.080	14.080	9,166
2023-06-28	14.100	14.120	14.020	14.020	14.020	55,904
2023-06-27	13.980	14.300	13.920	14.080	14.080	69,325
2023-06-26	14.300	14.400	13.900	13.900	13.900	17,161
2023-06-23	14.140	14.480	13.860	14.320	14.320	15,777
2023-06-22	14.120	14.220	13.620	14.220	14.220	17,988
2023-06-21	14.400	14.400	14.140	14.220	14.220	24,357
2023-06-20	14.800	14.800	14.240	14.400	14.400	22,690
2023-06-19	14.260	14.600	14.100	14.600	14.600	11,419
2023-06-16	14.160	14.700	14.160	14.240	14.240	24,182
2023-06-15	14.460	14.460	14.240	14.240	14.240	15,110

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.