Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.300	23.850	23.300	23.450	23.450	49,953
2026-10-15	23.200	23.350	22.450	23.200	23.200	59,233
2026-10-14	23.000	23.600	23.000	23.500	23.500	63,193
2026-10-13	23.300	23.650	23.200	23.200	23.200	37,588
2026-10-12	23.200	23.400	23.150	23.300	23.300	50,707
2026-10-09	22.550	23.250	22.550	23.100	23.100	66,495
2026-10-08	23.250	23.250	22.200	22.450	22.450	98,909
2026-10-07	22.750	23.750	22.700	23.350	23.350	61,093
2026-10-06	23.000	23.400	22.650	22.650	22.650	79,062
2026-10-05	23.100	23.450	23.050	23.100	23.100	47,609
2026-10-02	23.200	23.450	23.000	23.200	23.200	70,863
2026-10-01	23.600	23.950	23.100	23.100	23.100	87,570
2026-09-30	23.600	24.050	23.500	23.800	23.800	93,638
2026-09-29	23.200	23.600	23.000	23.250	23.250	119,246
2026-09-28	22.900	23.300	22.850	23.100	23.100	76,718
2026-09-25	23.000	23.400	22.700	23.100	23.100	60,012
2026-09-24	23.150	23.400	22.700	22.700	22.700	115,143
2026-09-23	23.400	23.650	22.850	23.500	23.500	91,077
2026-09-22	23.900	24.000	23.300	23.300	23.300	101,573
2026-09-21	23.450	23.850	23.400	23.850	23.850	79,723
2026-09-18	23.950	24.000	23.300	23.300	23.300	231,145
2026-09-17	23.800	24.050	23.600	23.850	23.850	103,400
2026-09-16	23.750	24.000	23.600	23.800	23.800	42,393
2026-09-15	23.250	23.700	23.050	23.550	23.550	78,140
2026-09-14	23.700	23.800	23.350	23.350	23.350	67,930
2026-09-11	23.850	24.100	23.800	23.900	23.900	69,992
2026-09-10	24.200	24.200	23.450	23.800	23.800	52,565
2026-09-09	24.450	24.600	23.850	24.000	24.000	68,094
2026-09-08	24.750	24.850	24.050	24.650	24.650	167,201
2026-09-07	24.000	24.900	24.000	24.700	24.700	108,134
2026-09-04	24.100	24.200	23.800	23.850	23.850	233,671
2026-09-03	23.850	24.100	23.500	24.100	24.100	216,706
2026-09-02	26.000	26.000	23.750	23.750	23.750	165,793
2026-09-01	24.500	24.750	23.950	24.200	24.200	56,818
2026-08-31	24.450	24.450	23.550	23.550	23.550	58,978
2026-08-28	24.850	24.850	24.250	24.350	24.350	31,791
2026-08-27	25.200	25.250	24.500	24.650	24.650	56,132
2026-08-26	24.950	25.450	24.750	25.100	25.100	72,680
2026-08-25	24.400	25.150	24.400	24.950	24.950	43,505
2026-08-24	24.800	24.800	24.200	24.500	24.500	58,480
2026-08-21	24.500	25.000	24.100	24.750	24.750	48,767
2026-08-20	26.000	26.000	24.500	24.500	24.500	101,139
2026-08-19	26.450	26.600	26.050	26.050	26.050	106,015
2026-08-18	26.000	26.500	25.650	26.500	26.500	109,918
2026-08-17	27.250	27.300	26.150	26.250	26.250	64,227
2026-08-14	26.600	27.300	26.500	27.300	27.300	91,036
2026-08-13	27.500	27.650	25.950	26.450	26.450	228,870
2026-08-12	25.600	26.750	25.600	25.950	25.950	179,407
2026-08-11	25.500	25.950	25.100	25.550	25.550	92,093
2026-08-10	25.450	25.650	25.050	25.150	25.150	63,638
2026-08-07	25.300	25.800	25.150	25.300	25.300	47,017
2026-08-06	25.450	26.300	25.250	25.250	25.250	77,730
2026-08-05	25.400	26.200	25.300	25.550	25.550	83,276
2026-08-04	25.200	25.750	25.200	25.200	25.200	63,846
2026-08-03	24.650	26.000	24.650	25.050	25.050	114,870
2026-07-31	24.550	25.150	24.200	24.200	24.200	137,911
2026-07-30	25.500	25.700	24.350	24.350	24.350	172,676
2026-07-29	24.950	25.850	24.900	25.600	25.600	209,613
2026-07-28	23.750	25.150	23.600	24.950	24.950	185,805
2026-07-27	23.800	24.150	23.650	23.650	23.650	84,957

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.