Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	22.950	23.550	22.700	23.350	23.350	68,017
2026-07-23	22.700	23.000	22.400	22.950	22.950	66,018
2026-07-22	22.600	23.350	22.500	22.800	22.800	89,856
2026-07-21	21.750	22.650	21.600	22.600	22.600	71,655
2026-07-20	22.100	22.300	21.850	21.850	21.850	56,635
2026-07-17	21.750	22.150	21.500	22.050	22.050	73,586
2026-07-16	21.850	22.050	21.250	21.750	21.750	64,448
2026-07-15	21.650	22.100	21.350	21.800	21.800	69,199
2026-07-14	21.050	21.600	20.850	21.600	21.600	79,272
2026-07-13	21.450	21.950	21.150	21.150	21.150	81,641
2026-07-10	21.800	21.800	21.500	21.550	21.550	43,385
2026-07-09	22.300	22.950	21.800	21.950	21.950	62,466
2026-07-08	22.400	22.650	21.900	22.150	22.150	85,244
2026-07-07	23.050	23.350	22.400	22.650	22.650	68,294
2026-07-06	22.900	23.150	22.650	23.050	23.050	62,137
2026-07-03	22.350	22.900	22.100	22.900	22.900	69,757
2026-07-02	21.600	22.550	21.200	22.200	22.200	206,897
2026-07-01	21.300	21.900	21.300	21.700	21.700	162,932
2026-06-30	21.000	21.650	20.600	21.250	21.250	221,280
2026-06-29	20.350	21.200	20.300	20.700	20.700	128,156
2026-06-26	20.350	20.450	19.780	20.450	20.450	136,349
2026-06-25	20.850	20.850	20.400	20.500	20.500	175,766
2026-06-24	20.600	20.900	20.300	20.700	20.700	97,538
2026-06-23	20.650	21.050	20.150	20.700	20.700	177,317
2026-06-22	21.550	21.750	20.500	21.000	21.000	89,607
2026-06-19	21.900	22.250	21.500	21.650	21.650	176,378
2026-06-18	22.000	22.150	21.600	21.950	21.950	59,393
2026-06-17	21.950	22.150	21.600	22.000	22.000	95,207
2026-06-16	22.200	22.750	21.650	21.950	21.950	105,037
2026-06-15	22.500	22.750	22.050	22.300	22.300	116,165
2026-06-12	21.550	21.950	21.350	21.800	21.800	73,679
2026-06-11	20.800	21.600	20.800	21.250	21.250	122,955
2026-06-10	20.950	21.250	20.350	20.800	20.800	104,278
2026-06-09	20.450	21.500	20.200	21.000	21.000	165,589
2026-06-08	20.600	21.000	20.000	20.750	20.750	79,051
2026-06-05	21.050	21.350	20.450	20.750	20.750	180,271
2026-06-04	21.000	21.400	20.950	21.350	21.350	96,563
2026-06-03	22.250	22.550	21.100	21.250	21.250	152,275
2026-06-02	22.350	22.600	21.900	22.050	22.050	132,499
2026-06-01	23.400	23.550	22.100	22.100	22.100	120,655
2026-05-29	23.550	24.150	23.450	23.600	23.600	263,511
2026-05-28	22.550	23.350	22.550	23.300	23.300	150,495
2026-05-27	22.750	23.150	22.350	22.750	22.750	93,949
2026-05-26	22.450	22.750	22.000	22.450	22.450	130,076
2026-05-22	21.500	22.100	21.500	22.100	22.100	138,440
2026-05-21	22.700	22.800	21.500	21.550	21.550	300,368
2026-05-20	22.150	22.950	22.000	22.550	22.550	86,760
2026-05-19	21.950	22.800	21.950	22.150	22.150	134,254
2026-05-18	22.650	23.050	22.000	22.000	22.000	215,672
2026-05-15	22.900	23.100	22.150	22.850	22.850	183,378
2026-05-13	23.000	23.250	22.400	22.900	22.900	80,090
2026-05-12	22.750	23.150	22.300	22.550	22.550	89,418
2026-05-11	23.300	23.300	22.750	23.050	23.050	161,074
2026-05-08	23.750	24.350	23.400	23.400	23.400	166,445
2026-05-07	23.450	24.200	23.000	23.950	23.950	240,852
2026-05-06	21.800	23.100	21.800	23.000	23.000	226,586
2026-05-05	20.550	21.650	20.250	21.650	21.650	208,818
2026-05-04	20.800	21.050	20.600	20.850	20.850	190,986
2026-04-30	20.550	21.000	20.300	20.500	20.500	688,620
2026-04-29	21.250	21.250	20.500	20.650	20.650	290,392

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.