Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	21.250	21.250	20.500	20.650	20.650	290,392
2026-04-28	22.000	22.100	21.050	21.050	21.050	266,426
2026-04-27	22.100	22.500	21.700	21.750	21.750	201,374
2026-04-24	22.850	22.850	21.750	22.100	22.100	656,762
2026-04-23	22.000	22.950	21.750	22.950	22.950	277,356
2026-04-22	24.000	24.000	20.900	21.700	21.700	971,720
2026-04-21	25.400	25.750	24.550	24.850	24.850	190,061
2026-04-20	25.800	25.850	25.000	25.450	25.450	295,129
2026-04-17	24.150	26.200	23.850	26.200	26.200	206,691
2026-04-16	24.450	24.900	24.200	24.250	24.250	104,478
2026-04-15	25.100	25.300	24.350	24.550	24.550	130,835
2026-04-14	24.350	25.450	24.300	25.050	25.050	123,375
2026-04-13	24.300	24.300	23.350	24.100	24.100	149,849
2026-04-10	23.900	24.700	23.650	24.350	24.350	106,990
2026-04-09	24.750	24.750	23.250	23.750	23.750	189,289
2026-04-08	24.500	25.200	24.100	24.550	24.550	267,500
2026-04-07	23.900	24.000	21.800	23.150	23.150	293,115
2026-04-02	26.100	26.100	24.200	24.700	24.700	405,885
2026-04-01	27.000	27.700	26.200	27.250	27.250	145,884
2026-03-31	24.850	25.850	24.600	25.850	25.850	104,204
2026-03-30	25.200	25.200	24.350	25.000	25.000	169,309
2026-03-27	27.000	27.100	25.050	25.300	25.300	146,259
2026-03-26	27.250	27.250	26.500	26.850	26.850	69,535
2026-03-25	26.400	27.700	26.350	27.250	27.250	139,323
2026-03-24	27.000	27.100	24.750	26.000	26.000	156,329
2026-03-23	26.000	27.600	25.100	27.150	27.150	178,602
2026-03-20	26.750	26.950	26.450	26.850	26.850	153,859
2026-03-19	28.200	28.250	26.200	26.350	26.350	154,165
2026-03-18	28.550	29.450	28.200	28.750	28.750	44,533
2026-03-17	28.500	28.800	27.950	28.300	28.300	84,611
2026-03-16	28.250	29.000	27.650	28.700	28.700	121,425
2026-03-13	29.400	29.400	27.700	27.900	27.900	96,745
2026-03-12	29.900	30.350	28.950	29.350	29.350	73,336
2026-03-11	30.500	30.500	29.500	29.700	29.700	81,194
2026-03-10	30.150	30.850	30.100	30.500	30.500	46,515
2026-03-09	28.600	29.800	28.200	29.600	29.600	64,778
2026-03-06	30.750	31.350	30.450	30.800	30.800	52,890
2026-03-05	31.600	31.850	30.550	30.600	30.600	48,979
2026-03-04	30.000	31.700	29.950	31.550	31.550	75,621
2026-03-03	30.700	30.700	29.650	30.150	30.150	91,636
2026-03-02	30.550	31.550	30.450	31.100	31.100	105,162
2026-02-27	32.200	32.200	30.750	31.200	31.200	155,733
2026-02-26	32.550	32.750	31.850	32.150	32.150	71,900
2026-02-25	32.500	32.900	32.150	32.150	32.150	138,705
2026-02-24	32.300	33.000	31.750	31.900	31.900	144,498
2026-02-23	34.000	34.000	32.300	32.450	32.450	72,495
2026-02-20	33.800	34.400	33.700	34.150	34.150	98,812
2026-02-19	34.750	34.750	33.700	34.000	34.000	83,852
2026-02-18	34.700	35.300	34.350	34.900	34.900	212,284
2026-02-17	34.400	34.500	33.350	34.500	34.500	81,898
2026-02-16	33.400	34.500	33.000	34.500	34.500	76,959
2026-02-13	32.600	33.350	32.400	32.950	32.950	262,311
2026-02-12	33.750	34.400	32.150	32.400	32.400	143,545
2026-02-11	33.000	33.250	32.500	33.150	33.150	124,740
2026-02-10	33.150	33.200	32.700	32.850	32.850	43,280
2026-02-09	32.200	33.450	31.850	33.300	33.300	87,458
2026-02-06	31.750	32.450	31.600	32.050	32.050	81,238
2026-02-05	31.250	32.150	30.900	31.600	31.600	78,606
2026-02-04	32.650	32.650	31.150	31.400	31.400	105,747
2026-02-03	33.700	34.100	32.150	32.450	32.450	97,695

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.