Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	33.300	33.300	32.500	33.100	33.100	70,962
2026-01-30	33.000	33.750	32.950	33.350	33.350	87,124
2026-01-29	33.450	33.450	32.400	32.800	32.800	85,963
2026-01-28	33.900	33.900	32.800	33.000	33.000	90,080
2026-01-27	33.400	34.150	32.900	33.750	33.750	70,075
2026-01-26	33.300	33.400	32.650	33.250	33.250	79,476
2026-01-23	32.250	33.650	32.200	33.600	33.600	218,029
2026-01-22	31.800	32.600	31.600	32.200	32.200	224,522
2026-01-21	31.250	32.000	30.900	31.800	31.800	152,872
2026-01-20	31.550	31.550	30.450	31.200	31.200	183,414
2026-01-19	31.500	32.050	31.350	31.700	31.700	81,957
2026-01-16	32.050	32.550	31.550	32.000	32.000	154,503
2026-01-15	32.450	33.000	32.000	32.100	32.100	275,049
2026-01-14	33.000	33.950	31.800	32.100	32.100	581,974
2026-01-13	32.600	34.650	32.150	34.650	34.650	223,019
2026-01-12	32.800	33.750	32.000	32.400	32.400	222,445
2026-01-09	31.950	32.500	31.650	32.500	32.500	212,534
2026-01-08	32.050	32.300	31.000	31.850	31.850	136,544
2026-01-07	31.250	32.200	30.900	32.200	32.200	289,580
2026-01-06	31.000	32.400	31.000	31.100	31.100	930,391
2026-01-05	29.300	31.000	29.300	30.850	30.850	291,509
2025-12-30	28.400	28.450	27.800	28.300	28.300	144,847
2025-12-29	27.500	28.250	27.500	28.100	28.100	103,758
2025-12-23	26.600	27.350	26.600	27.150	27.150	112,369
2025-12-22	26.600	26.600	25.800	26.500	26.500	97,212
2025-12-19	26.150	26.600	25.700	26.500	26.500	356,971
2025-12-18	24.000	26.050	24.000	26.050	26.050	133,014
2025-12-17	24.150	24.300	23.750	24.000	24.000	80,989
2025-12-16	24.450	24.550	23.850	24.050	24.050	120,501
2025-12-15	24.750	24.800	24.100	24.500	24.500	55,616
2025-12-12	24.800	25.550	24.400	24.650	24.650	85,493
2025-12-11	25.350	25.350	24.850	24.850	24.850	63,526
2025-12-10	25.900	25.950	24.950	25.250	25.250	97,603
2025-12-09	26.650	26.900	25.800	25.800	25.800	90,125
2025-12-08	26.100	26.950	25.750	26.600	26.600	79,045
2025-12-05	25.650	26.350	25.350	26.100	26.100	108,119
2025-12-04	25.600	25.800	25.150	25.450	25.450	103,774
2025-12-03	24.400	25.450	24.400	25.400	25.400	223,852
2025-12-02	24.800	25.050	23.700	24.250	24.250	129,222
2025-12-01	24.800	25.050	24.300	24.950	24.950	129,324
2025-11-28	24.800	25.200	24.600	24.750	24.750	95,591
2025-11-27	24.950	25.000	24.250	24.650	24.650	107,323
2025-11-26	23.650	24.950	23.650	24.850	24.850	341,824
2025-11-25	22.200	23.200	22.050	23.200	23.200	146,098
2025-11-24	22.600	22.650	22.000	22.000	22.000	204,044
2025-11-21	22.950	22.950	22.000	22.400	22.400	158,118
2025-11-20	23.200	23.700	22.950	23.150	23.150	144,916
2025-11-19	22.700	23.000	22.500	22.850	22.850	248,362
2025-11-18	22.750	22.900	22.300	22.900	22.900	189,056
2025-11-17	23.200	23.550	22.900	23.200	23.200	270,205
2025-11-14	23.800	24.000	22.450	23.150	23.150	461,722
2025-11-13	29.950	29.950	24.050	24.050	24.050	670,041
2025-11-12	30.500	30.650	29.500	29.950	29.950	78,197
2025-11-11	30.300	30.700	29.750	30.000	30.000	101,754
2025-11-10	29.500	30.800	29.500	30.300	30.300	80,878
2025-11-07	30.200	30.500	29.100	29.100	29.100	65,971
2025-11-06	31.800	32.000	30.000	30.000	30.000	96,264
2025-11-05	32.050	32.150	31.400	31.950	31.950	85,456
2025-11-04	32.450	32.450	31.150	32.000	32.000	78,675
2025-11-03	32.050	32.650	31.550	32.500	32.500	82,160

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.