Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	31.450	32.150	31.300	31.850	31.850	78,116
2025-10-30	30.450	31.400	30.300	31.400	31.400	77,401
2025-10-29	30.600	31.200	30.100	30.500	30.500	208,459
2025-10-28	29.850	30.900	29.800	30.900	30.900	133,982
2025-10-27	29.950	30.250	29.100	30.000	30.000	258,205
2025-10-24	30.000	30.300	28.750	29.750	29.750	272,975
2025-10-23	27.300	29.900	27.300	29.900	29.900	129,120
2025-10-22	28.100	28.450	27.150	27.150	27.150	96,930
2025-10-21	27.650	29.750	27.100	28.350	28.350	276,459
2025-10-20	25.500	25.950	25.300	25.900	25.900	83,738
2025-10-17	26.300	26.300	24.850	25.300	25.300	165,058
2025-10-16	26.300	26.800	26.000	26.300	26.300	107,936
2025-10-15	25.950	26.350	25.650	26.200	26.200	83,477
2025-10-14	26.100	26.550	25.600	25.800	25.800	83,444
2025-10-13	27.000	27.500	26.200	26.350	26.350	54,168
2025-10-10	27.400	27.700	26.950	27.100	27.100	123,140
2025-10-09	27.000	27.500	26.800	27.500	27.500	101,728
2025-10-08	26.250	27.000	26.200	27.000	27.000	86,674
2025-10-07	26.300	26.700	26.050	26.250	26.250	53,014
2025-10-06	27.000	27.000	26.300	26.350	26.350	58,605
2025-10-03	27.000	27.450	26.800	26.950	26.950	58,235
2025-10-02	27.600	27.700	26.000	26.800	26.800	110,197
2025-10-01	27.850	27.850	27.200	27.400	27.400	56,660
2025-09-30	28.050	28.050	27.600	27.800	27.800	63,329
2025-09-29	28.250	28.250	27.800	28.000	28.000	58,516
2025-09-26	28.500	28.500	27.500	27.850	27.850	52,746
2025-09-25	28.350	28.650	27.800	28.000	28.000	56,814
2025-09-24	29.200	29.300	28.100	28.550	28.550	96,309
2025-09-23	29.400	29.450	28.050	29.000	29.000	106,596
2025-09-22	29.000	29.200	28.600	29.000	29.000	40,242
2025-09-19	28.650	29.000	28.500	28.850	28.850	293,468
2025-09-18	27.850	28.800	27.800	28.500	28.500	148,201
2025-09-17	27.250	27.950	27.250	27.700	27.700	157,411
2025-09-16	27.150	27.450	26.900	27.050	27.050	63,168
2025-09-15	27.000	27.700	27.000	27.300	27.300	113,439
2025-09-12	27.300	27.300	26.300	27.100	27.100	70,653
2025-09-11	27.050	27.500	26.800	27.100	27.100	97,552
2025-09-10	27.500	27.500	26.700	27.000	27.000	110,055
2025-09-09	26.700	27.300	26.450	27.300	27.300	49,974
2025-09-08	26.850	27.150	26.100	26.700	26.700	55,806
2025-09-05	27.350	28.500	27.000	27.050	27.050	251,921
2025-09-04	26.700	27.250	26.400	27.250	27.250	197,146
2025-09-03	26.500	26.850	26.200	26.700	26.700	159,374
2025-09-02	25.900	26.450	25.700	26.450	26.450	125,183
2025-09-01	25.300	26.000	25.300	26.000	26.000	205,742
2025-08-29	24.950	25.300	24.800	25.300	25.300	129,968
2025-08-28	25.100	25.250	24.850	24.950	24.950	104,121
2025-08-27	25.200	25.300	24.950	25.000	25.000	187,903
2025-08-26	25.700	25.700	25.100	25.300	25.300	228,297
2025-08-25	25.950	25.950	25.150	25.500	25.500	70,734
2025-08-22	25.800	26.000	25.450	25.850	25.850	218,499
2025-08-21	25.700	26.050	25.500	25.800	25.800	151,752
2025-08-20	25.900	25.950	25.150	25.550	25.550	63,539
2025-08-19	26.200	26.200	25.700	25.900	25.900	35,368
2025-08-18	26.250	26.450	25.450	26.000	26.000	114,072
2025-08-15	26.500	26.700	25.950	26.000	26.000	63,364
2025-08-14	26.800	27.500	25.800	26.400	26.400	194,618
2025-08-13	27.250	27.500	26.350	26.600	26.600	72,938
2025-08-12	26.600	27.350	26.600	27.200	27.200	131,971
2025-08-11	28.000	28.000	26.700	26.750	26.750	68,310

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.