Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	28.350	28.500	27.800	27.800	27.800	70,492
2025-08-07	28.550	28.750	28.050	28.250	28.250	90,632
2025-08-06	28.700	28.750	28.300	28.550	28.550	74,926
2025-08-05	28.800	29.000	28.600	28.700	28.700	126,479
2025-08-04	28.000	28.800	27.700	28.750	28.750	123,233
2025-07-31	28.500	28.600	27.950	28.400	28.400	81,573
2025-07-30	29.300	29.400	28.300	28.400	28.400	70,239
2025-07-29	29.150	30.250	29.150	29.400	29.400	94,157
2025-07-28	29.050	30.000	29.050	29.300	29.300	139,229
2025-07-25	28.350	30.200	27.950	29.400	29.400	139,365
2025-07-24	27.650	28.600	27.650	28.450	28.450	76,939
2025-07-23	27.250	27.400	27.050	27.400	27.400	39,948
2025-07-22	27.450	27.700	26.850	27.050	27.050	51,166
2025-07-21	27.900	28.050	27.250	27.350	27.350	56,724
2025-07-18	26.350	28.300	26.050	27.750	27.750	149,269
2025-07-17	26.000	26.200	25.650	25.700	25.700	111,126
2025-07-16	24.750	25.850	24.750	25.850	25.850	144,756
2025-07-15	25.300	25.350	24.700	24.700	24.700	88,867
2025-07-14	24.950	25.200	24.800	25.150	25.150	89,663
2025-07-11	24.850	25.500	24.750	25.150	25.150	250,940
2025-07-10	25.300	25.800	24.800	25.050	25.050	204,715
2025-07-09	25.400	25.500	25.050	25.350	25.350	74,388
2025-07-08	26.300	26.500	25.500	25.600	25.600	233,299
2025-07-07	25.500	26.300	25.400	26.150	26.150	53,930
2025-07-04	25.550	25.600	25.150	25.600	25.600	50,266
2025-07-03	24.850	25.900	24.300	25.750	25.750	254,990
2025-07-02	24.500	24.750	23.950	24.450	24.450	59,931
2025-07-01	26.000	26.000	24.300	24.350	24.350	1,464,283
2025-06-30	26.000	26.500	25.800	25.950	25.950	376,139
2025-06-27	25.600	25.650	24.750	25.600	25.600	148,771
2025-06-26	25.200	25.700	24.850	25.400	25.400	463,137
2025-06-25	24.150	25.650	24.000	25.150	25.150	138,406
2025-06-24	23.200	24.350	23.200	24.150	24.150	101,573
2025-06-23	22.250	23.100	22.200	22.950	22.950	73,243
2025-06-20	21.350	22.400	21.350	22.200	22.200	211,866
2025-06-19	21.050	21.250	20.800	21.100	21.100	36,055
2025-06-18	20.950	21.150	20.850	21.000	21.000	75,553
2025-06-17	19.980	20.600	19.920	20.600	20.600	38,043
2025-06-16	19.500	20.100	19.500	20.000	20.000	42,392
2025-06-13	19.560	19.600	19.180	19.580	19.580	22,004
2025-06-12	19.720	19.760	19.420	19.700	19.700	33,834
2025-06-11	19.640	20.150	19.600	19.860	19.860	55,894
2025-06-10	19.200	19.820	19.200	19.500	19.500	50,206
2025-06-06	19.800	19.800	18.880	19.060	19.060	38,080
2025-06-05	19.800	20.000	19.320	19.840	19.840	36,587
2025-06-04	18.580	19.800	18.580	19.720	19.720	48,590
2025-06-03	18.520	18.540	18.280	18.540	18.540	23,068
2025-06-02	18.400	18.600	18.100	18.440	18.440	20,739
2025-05-30	18.300	18.520	18.280	18.360	18.360	50,797
2025-05-28	19.100	19.100	18.280	18.440	18.440	37,799
2025-05-27	19.420	19.620	18.820	19.100	19.100	35,275
2025-05-26	19.780	19.860	19.460	19.460	19.460	10,338
2025-05-23	19.360	20.050	19.200	19.580	19.580	38,690
2025-05-22	19.780	19.920	19.300	19.500	19.500	33,064
2025-05-21	19.800	20.000	19.580	19.920	19.920	12,134
2025-05-20	20.250	20.300	19.660	19.660	19.660	22,727
2025-05-19	20.050	20.300	19.780	20.200	20.200	26,309
2025-05-16	19.500	20.200	19.500	20.200	20.200	49,262
2025-05-15	19.820	20.000	19.520	19.600	19.600	47,460
2025-05-14	20.200	20.200	19.800	19.940	19.940	37,573

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.