Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	19.540	20.150	19.360	20.150	20.150	48,758
2025-05-12	19.480	19.940	19.360	19.680	19.680	36,628
2025-05-09	19.300	19.460	18.660	19.460	19.460	46,616
2025-05-08	17.480	19.460	17.480	19.200	19.200	190,577
2025-05-07	17.200	17.380	17.140	17.140	17.140	9,857
2025-05-06	17.200	17.340	16.900	17.340	17.340	23,855
2025-05-05	17.080	17.240	16.820	17.200	17.200	17,698
2025-05-02	16.620	17.060	16.620	17.060	17.060	26,919
2025-04-30	16.200	16.500	15.820	16.500	16.500	32,108
2025-04-29	15.660	16.080	15.660	16.080	16.080	34,150
2025-04-28	15.180	15.720	15.080	15.660	15.660	50,997
2025-04-25	14.920	15.160	14.800	15.080	15.080	23,458
2025-04-24	14.720	14.880	14.420	14.800	14.800	20,739
2025-04-23	14.220	14.720	14.220	14.680	14.680	40,970
2025-04-22	14.120	14.240	13.880	14.100	14.100	28,798
2025-04-17	14.280	14.280	14.020	14.120	14.120	45,609
2025-04-16	15.120	15.120	14.300	14.380	14.380	21,041
2025-04-15	14.900	15.340	14.900	15.200	15.200	28,526
2025-04-14	14.280	14.800	14.220	14.780	14.780	24,607
2025-04-11	14.240	14.240	13.820	14.100	14.100	26,063
2025-04-10	15.380	15.380	13.860	13.880	13.880	62,220
2025-04-09	13.620	13.860	13.300	13.800	13.800	50,276
2025-04-08	14.020	14.020	13.500	13.840	13.840	51,851
2025-04-07	14.500	14.960	13.800	14.000	14.000	75,518
2025-04-04	16.000	16.160	14.740	15.500	15.500	102,415
2025-04-03	15.720	16.160	15.080	16.100	16.100	66,905
2025-04-02	17.000	17.000	16.180	16.260	16.260	23,097
2025-04-01	17.080	17.140	16.900	17.020	17.020	70,560
2025-03-31	17.440	17.520	17.020	17.020	17.020	48,590
2025-03-28	18.220	18.220	17.460	17.700	17.700	10,076
2025-03-27	18.000	18.220	17.800	18.160	18.160	33,046
2025-03-26	17.980	18.180	17.880	18.060	18.060	25,604
2025-03-25	17.740	18.000	17.560	17.860	17.860	24,614
2025-03-24	18.080	18.200	17.740	17.800	17.800	13,063
2025-03-21	18.200	18.200	17.700	18.020	18.020	26,643
2025-03-20	18.580	18.580	18.000	18.200	18.200	27,520
2025-03-19	18.220	18.560	18.160	18.540	18.540	57,638
2025-03-18	17.940	18.140	17.700	18.020	18.020	98,735
2025-03-17	17.500	17.680	17.340	17.680	17.680	41,485
2025-03-14	17.020	17.500	17.020	17.500	17.500	46,397
2025-03-13	17.460	17.520	17.020	17.020	17.020	20,784
2025-03-12	18.000	18.140	17.260	17.400	17.400	38,193
2025-03-11	18.560	18.680	18.040	18.100	18.100	11,678
2025-03-10	18.660	18.660	18.340	18.440	18.440	12,473
2025-03-07	18.900	18.900	18.320	18.520	18.520	11,455
2025-03-06	18.500	18.820	18.160	18.760	18.760	38,932
2025-03-05	18.360	18.800	18.360	18.500	18.500	49,176
2025-03-04	18.280	18.500	18.000	18.300	18.300	44,585
2025-03-03	17.700	18.180	17.500	18.180	18.180	60,088
2025-02-28	17.260	17.500	17.040	17.500	17.500	46,288
2025-02-27	16.860	17.280	16.860	17.260	17.260	13,903
2025-02-26	16.680	17.200	16.680	16.980	16.980	14,393
2025-02-25	16.360	16.700	16.120	16.580	16.580	26,756
2025-02-24	16.720	16.760	16.280	16.340	16.340	8,715
2025-02-21	16.500	16.800	16.500	16.600	16.600	2,960
2025-02-20	16.900	17.000	16.500	16.500	16.500	10,030
2025-02-19	17.000	17.080	16.640	16.800	16.800	11,389
2025-02-18	17.000	17.000	16.640	16.920	16.920	18,940
2025-02-17	16.620	16.980	16.600	16.980	16.980	5,166
2025-02-14	16.900	16.960	16.580	16.580	16.580	6,856

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.