Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	16.860	16.900	16.580	16.860	16.860	34,689
2025-02-12	16.600	16.820	16.560	16.740	16.740	10,055
2025-02-11	16.920	16.920	16.340	16.560	16.560	11,322
2025-02-10	17.000	17.040	16.800	16.920	16.920	9,983
2025-02-07	17.300	17.320	17.020	17.060	17.060	10,138
2025-02-06	17.360	17.400	17.140	17.220	17.220	12,347
2025-02-05	17.120	17.420	16.980	17.260	17.260	15,053
2025-02-04	17.280	17.280	16.700	17.000	17.000	21,532
2025-02-03	16.460	17.020	16.240	17.020	17.020	48,522
2025-01-31	16.860	16.860	16.040	16.260	16.260	23,252
2025-01-30	17.300	17.300	16.260	16.660	16.660	30,089
2025-01-29	15.300	15.740	15.280	15.640	15.640	11,466
2025-01-28	15.000	15.220	14.940	15.220	15.220	16,136
2025-01-27	15.020	15.020	14.800	14.980	14.980	8,228
2025-01-24	15.060	15.180	14.880	14.960	14.960	14,908
2025-01-23	15.100	15.160	14.840	15.000	15.000	12,288
2025-01-22	14.960	15.200	14.940	15.040	15.040	3,932
2025-01-21	14.760	15.000	14.720	14.900	14.900	10,594
2025-01-20	14.580	14.820	14.540	14.700	14.700	7,738
2025-01-17	14.780	14.820	14.500	14.640	14.640	7,575
2025-01-16	14.540	15.080	14.540	14.720	14.720	15,069
2025-01-15	14.700	14.700	14.400	14.500	14.500	11,241
2025-01-14	14.160	14.800	14.160	14.640	14.640	16,608
2025-01-13	14.560	14.560	14.140	14.160	14.160	6,947
2025-01-10	14.800	14.840	14.560	14.560	14.560	10,969
2025-01-09	14.680	14.860	14.600	14.860	14.860	7,800
2025-01-08	14.900	14.900	14.620	14.740	14.740	13,163
2025-01-07	14.680	14.880	14.680	14.840	14.840	10,114
2025-01-06	14.700	15.000	14.540	14.740	14.740	17,157
2025-01-03	14.260	14.640	14.140	14.640	14.640	14,611
2024-12-30	14.280	14.440	14.080	14.320	14.320	16,752
2024-12-27	14.200	14.460	14.140	14.460	14.460	30,465
2024-12-23	14.340	14.520	13.800	14.000	14.000	53,733
2024-12-20	14.340	14.580	14.260	14.280	14.280	20,982
2024-12-19	14.460	14.460	14.220	14.280	14.280	13,721
2024-12-18	14.300	14.440	14.160	14.400	14.400	11,607
2024-12-17	14.480	14.520	14.040	14.200	14.200	27,575
2024-12-16	14.600	14.800	14.220	14.540	14.540	35,768
2024-12-13	15.220	15.220	14.820	14.820	14.820	11,848
2024-12-12	15.200	15.340	15.060	15.140	15.140	9,144
2024-12-11	15.200	15.340	15.040	15.260	15.260	9,133
2024-12-10	15.100	15.220	14.940	15.120	15.120	42,543
2024-12-09	15.200	15.240	14.860	15.020	15.020	56,845
2024-12-06	15.280	15.300	15.160	15.200	15.200	46,038
2024-12-05	15.420	15.420	15.060	15.260	15.260	18,101
2024-12-04	15.200	15.380	15.080	15.320	15.320	29,005
2024-12-03	15.320	15.320	14.980	15.200	15.200	33,600
2024-12-02	15.300	15.420	15.140	15.340	15.340	32,639
2024-11-29	15.600	15.600	15.360	15.360	15.360	13,457
2024-11-28	15.300	15.520	15.300	15.520	15.520	8,152
2024-11-27	15.300	15.440	15.280	15.300	15.300	40,274
2024-11-26	15.280	15.340	15.160	15.300	15.300	17,162
2024-11-25	15.140	15.500	15.140	15.360	15.360	69,224
2024-11-22	15.180	15.220	15.020	15.060	15.060	17,107
2024-11-21	15.140	15.220	15.000	15.100	15.100	17,624
2024-11-20	15.140	15.220	14.980	15.220	15.220	14,143
2024-11-19	15.140	15.260	14.900	15.080	15.080	21,496
2024-11-18	15.180	15.540	15.040	15.220	15.220	17,034
2024-11-15	15.100	15.180	14.840	15.100	15.100	24,046
2024-11-14	15.520	15.700	14.200	15.080	15.080	63,808

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.