Alcon AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 55.980 | 56.440 | 55.200 | 55.680 | 55.680 | 1,702,130 |
| 2026-07-24 | 54.840 | 55.740 | 54.740 | 55.740 | 55.740 | 845,368 |
| 2026-07-23 | 54.740 | 54.800 | 54.060 | 54.700 | 54.700 | 1,146,114 |
| 2026-07-22 | 54.900 | 55.700 | 54.660 | 54.900 | 54.900 | 1,285,074 |
| 2026-07-21 | 56.000 | 56.200 | 55.100 | 55.820 | 55.820 | 1,303,712 |
| 2026-07-20 | 56.480 | 56.760 | 56.240 | 56.760 | 56.760 | 937,377 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2800 CHF |
| 2025-05-13 | 0.2800 CHF |
| 2024-05-14 | 0.2400 CHF |
| 2023-05-10 | 0.2100 CHF |
| 2022-05-03 | 0.2000 CHF |
| 2021-05-04 | 0.1000 CHF |
| 2020-05-12 | 0.1555 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.