Alcon AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.100	55.340	54.500	54.740	54.740	1,038,246
2026-10-15	54.020	55.220	53.560	55.120	55.120	1,196,046
2026-10-14	52.580	53.740	52.580	53.380	53.380	941,612
2026-10-13	54.220	55.000	51.720	52.420	52.420	1,306,399
2026-10-12	53.260	53.740	53.160	53.440	53.440	690,003
2026-10-09	52.740	53.380	52.640	53.140	53.140	851,975
2026-10-08	52.080	52.440	51.760	52.200	52.200	1,076,078
2026-10-07	52.600	53.280	52.520	52.700	52.700	747,154
2026-10-06	53.320	53.740	52.440	52.680	52.680	877,385
2026-10-05	52.900	53.420	52.480	53.080	53.080	612,879
2026-10-02	52.840	53.460	52.620	52.840	52.840	815,827
2026-10-01	53.860	54.240	52.820	52.860	52.860	926,557
2026-09-30	54.720	54.900	53.960	53.980	53.980	858,610
2026-09-29	53.880	54.640	53.840	54.400	54.400	1,122,964
2026-09-28	53.460	54.220	53.440	53.620	53.620	815,815
2026-09-25	53.420	53.620	52.800	53.300	53.300	1,119,779
2026-09-24	53.900	54.160	53.320	53.320	53.320	1,005,715
2026-09-23	53.720	54.180	53.460	54.020	54.020	683,222
2026-09-22	53.480	53.920	52.980	53.760	53.760	711,577
2026-09-21	53.620	54.200	53.420	53.520	53.520	733,968
2026-09-18	53.460	53.880	53.220	53.660	53.660	2,936,880

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.