Alcon AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	59.600	59.960	59.220	59.480	59.193	577,599
2026-04-27	59.420	60.220	59.360	59.840	59.551	742,105
2026-04-24	59.980	59.980	59.160	59.300	59.013	912,490
2026-04-23	59.640	60.060	59.280	59.880	59.591	1,062,360
2026-04-22	61.080	61.100	60.260	60.400	60.108	983,108
2026-04-21	62.640	62.740	61.760	61.840	61.541	769,325
2026-04-20	62.880	63.160	62.380	62.560	62.258	771,717

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.