Alcon AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 59.880 | 60.260 | 59.440 | 59.800 | 59.511 | 860,195 |
| 2025-10-30 | 59.000 | 59.820 | 59.000 | 59.740 | 59.451 | 1,035,301 |
| 2025-10-29 | 59.440 | 60.020 | 59.240 | 59.420 | 59.133 | 1,273,287 |
| 2025-10-28 | 60.640 | 60.820 | 59.460 | 59.460 | 59.173 | 914,026 |
| 2025-10-27 | 60.500 | 60.740 | 60.240 | 60.500 | 60.208 | 941,234 |
| 2025-10-24 | 61.060 | 61.300 | 60.780 | 61.120 | 60.825 | 910,663 |
| 2025-10-23 | 60.400 | 61.160 | 60.400 | 60.940 | 60.645 | 820,991 |
| 2025-10-22 | 60.620 | 61.200 | 60.120 | 60.920 | 60.626 | 884,628 |
| 2025-10-21 | 60.000 | 60.260 | 59.580 | 60.260 | 59.969 | 1,256,090 |
| 2025-10-20 | 59.680 | 60.180 | 59.160 | 59.920 | 59.630 | 1,388,392 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2800 CHF |
| 2025-05-13 | 0.2800 CHF |
| 2024-05-14 | 0.2400 CHF |
| 2023-05-10 | 0.2100 CHF |
| 2022-05-03 | 0.2000 CHF |
| 2021-05-04 | 0.1000 CHF |
| 2020-05-12 | 0.1555 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.