Alpine Select AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-29 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 310 |
| 2026-06-26 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 698 |
| 2026-06-25 | 9.200 | 9.200 | 9.100 | 9.200 | 9.200 | 958 |
| 2026-06-24 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 22 |
| 2026-06-19 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 2,402 |
| 2026-06-18 | 9.050 | 9.250 | 9.050 | 9.150 | 9.150 | 8,751 |
| 2026-06-17 | 9.050 | 9.050 | 9.000 | 9.050 | 9.050 | 3,349 |
| 2026-06-16 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 205 |
| 2026-06-15 | 9.050 | 9.050 | 9.000 | 9.000 | 9.000 | 259 |
| 2026-06-10 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 20 |
| 2026-06-09 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 10,893 |
| 2026-06-08 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 20 |
| 2026-06-05 | 9.000 | 9.100 | 8.900 | 9.100 | 9.100 | 1,482 |
| 2026-06-04 | 9.050 | 9.100 | 8.950 | 8.950 | 8.950 | 2,945 |
| 2026-06-03 | 9.000 | 9.000 | 8.700 | 8.950 | 8.950 | 22,887 |
| 2026-06-02 | 9.100 | 9.150 | 8.950 | 9.100 | 9.100 | 26,052 |
| 2026-06-01 | 9.650 | 9.700 | 9.500 | 9.700 | 9.100 | 5,000 |
| 2026-05-29 | 9.700 | 9.700 | 9.400 | 9.400 | 8.819 | 5,541 |
| 2026-05-28 | 9.450 | 9.500 | 9.350 | 9.400 | 8.819 | 4,190 |
| 2026-05-27 | 9.450 | 9.450 | 9.450 | 9.450 | 8.866 | 200 |
| 2026-05-26 | 9.450 | 9.450 | 9.300 | 9.300 | 8.725 | 234 |
| 2026-05-22 | 9.300 | 9.300 | 9.300 | 9.300 | 8.725 | 39 |
| 2026-05-21 | 9.300 | 9.300 | 9.300 | 9.300 | 8.725 | 58 |
| 2026-05-20 | 9.450 | 9.450 | 9.350 | 9.350 | 8.772 | 1,134 |
| 2026-05-19 | 9.450 | 9.450 | 9.350 | 9.350 | 8.772 | 1,847 |
| 2026-05-18 | 9.300 | 9.300 | 9.250 | 9.250 | 8.678 | 950 |
| 2026-05-15 | 9.300 | 9.350 | 9.300 | 9.300 | 8.725 | 3,348 |
| 2026-05-13 | 9.250 | 9.350 | 9.250 | 9.350 | 8.772 | 2,010 |
| 2026-05-12 | 9.300 | 9.300 | 9.300 | 9.300 | 8.725 | 1,100 |
| 2026-05-11 | 9.250 | 9.250 | 9.250 | 9.250 | 8.678 | 21,140 |
| 2026-05-08 | 9.150 | 9.200 | 9.150 | 9.200 | 8.631 | 5,438 |
| 2026-05-07 | 9.200 | 9.200 | 9.200 | 9.200 | 8.631 | 20,000 |
| 2026-05-06 | 9.200 | 9.250 | 9.200 | 9.250 | 8.678 | 8,900 |
| 2026-05-05 | 9.200 | 9.200 | 9.200 | 9.200 | 8.631 | 15 |
| 2026-05-04 | 9.200 | 9.200 | 9.200 | 9.200 | 8.631 | 1,387 |
| 2026-04-30 | 9.000 | 9.000 | 9.000 | 9.000 | 8.443 | 4,000 |
| 2026-04-28 | 9.000 | 9.000 | 9.000 | 9.000 | 8.443 | 3,000 |
| 2026-04-27 | 9.100 | 9.100 | 9.100 | 9.100 | 8.537 | 500 |
| 2026-04-23 | 9.100 | 9.100 | 9.100 | 9.100 | 8.537 | 102 |
| 2026-04-22 | 9.100 | 9.100 | 9.100 | 9.100 | 8.537 | 18 |
| 2026-04-21 | 9.050 | 9.250 | 9.000 | 9.000 | 8.443 | 2,004 |
| 2026-04-20 | 9.050 | 9.050 | 9.000 | 9.000 | 8.443 | 4,711 |
| 2026-04-17 | 9.100 | 9.100 | 9.100 | 9.100 | 8.537 | 2,700 |
| 2026-04-16 | 8.950 | 9.050 | 8.950 | 9.050 | 8.490 | 2,750 |
| 2026-04-15 | 8.900 | 9.000 | 8.900 | 9.000 | 8.443 | 14,806 |
| 2026-04-10 | 8.850 | 8.850 | 8.850 | 8.850 | 8.303 | 30 |
| 2026-04-09 | 8.900 | 8.900 | 8.900 | 8.900 | 8.350 | 50 |
| 2026-04-08 | 8.900 | 8.900 | 8.900 | 8.900 | 8.350 | 56 |
| 2026-04-07 | 8.750 | 8.750 | 8.750 | 8.750 | 8.209 | 267 |
| 2026-04-01 | 8.800 | 8.800 | 8.800 | 8.800 | 8.256 | 600 |
| 2026-03-31 | 8.800 | 8.800 | 8.750 | 8.800 | 8.256 | 325 |
| 2026-03-30 | 8.700 | 8.800 | 8.600 | 8.800 | 8.256 | 3,056 |
| 2026-03-27 | 8.800 | 8.800 | 8.650 | 8.700 | 8.162 | 4,566 |
| 2026-03-26 | 8.700 | 8.700 | 8.700 | 8.700 | 8.162 | 1,534 |
| 2026-03-24 | 8.650 | 8.650 | 8.650 | 8.650 | 8.115 | 360 |
| 2026-03-23 | 8.700 | 8.700 | 8.700 | 8.700 | 8.162 | 1,111 |
| 2026-03-20 | 8.750 | 8.750 | 8.750 | 8.750 | 8.209 | 310 |
| 2026-03-19 | 8.850 | 8.850 | 8.850 | 8.850 | 8.303 | 230 |
| 2026-03-17 | 8.750 | 8.950 | 8.750 | 8.950 | 8.396 | 5 |
| 2026-03-16 | 8.750 | 8.750 | 8.750 | 8.750 | 8.209 | 650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6000 CHF |
| 2023-09-25 | 3.0000 CHF |
| 2023-05-22 | 1.0000 CHF |
| 2022-05-23 | 1.0000 CHF |
| 2021-05-19 | 1.0000 CHF |
| 2020-05-25 | 1.0000 CHF |
| 2019-05-21 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.