Alpine Select AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 314 |
| 2026-10-15 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 20 |
| 2026-10-13 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 110 |
| 2026-10-12 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 1 |
| 2026-10-09 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 2 |
| 2026-10-08 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 2,000 |
| 2026-10-07 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 6 |
| 2026-10-06 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 26 |
| 2026-10-05 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 179 |
| 2026-10-02 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 330 |
| 2026-10-01 | 8.900 | 9.000 | 8.900 | 9.000 | 9.000 | 1,019 |
| 2026-09-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 100 |
| 2026-09-29 | 9.350 | 9.350 | 8.900 | 8.900 | 8.900 | 407 |
| 2026-09-25 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 150 |
| 2026-09-24 | 8.800 | 8.850 | 8.650 | 8.800 | 8.800 | 613 |
| 2026-09-23 | 8.900 | 9.000 | 8.900 | 9.000 | 9.000 | 1,410 |
| 2026-09-21 | 8.800 | 8.950 | 8.800 | 8.900 | 8.900 | 155 |
| 2026-09-18 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 136 |
| 2026-09-17 | 8.850 | 9.000 | 8.850 | 9.000 | 9.000 | 17,505 |
| 2026-09-16 | 9.000 | 9.000 | 8.850 | 8.850 | 8.850 | 190 |
| 2026-09-15 | 8.950 | 9.050 | 8.650 | 9.000 | 9.000 | 0 |
| 2026-09-14 | 8.950 | 9.050 | 8.650 | 9.050 | 9.050 | 10,059 |
| 2026-09-11 | 9.000 | 9.150 | 9.000 | 9.100 | 9.100 | 0 |
| 2026-09-10 | 9.000 | 9.150 | 9.000 | 9.150 | 9.150 | 1,222 |
| 2026-09-08 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 111 |
| 2026-09-07 | 9.150 | 9.150 | 9.000 | 9.000 | 9.000 | 1,276 |
| 2026-09-03 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 500 |
| 2026-08-28 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 210 |
| 2026-08-27 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 700 |
| 2026-08-26 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 40 |
| 2026-08-24 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 870 |
| 2026-08-21 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 104 |
| 2026-08-18 | 9.200 | 9.200 | 9.100 | 9.100 | 9.100 | 900 |
| 2026-08-14 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 350 |
| 2026-08-13 | 9.250 | 9.450 | 9.250 | 9.450 | 9.450 | 175 |
| 2026-08-12 | 9.250 | 9.400 | 9.250 | 9.400 | 9.400 | 497 |
| 2026-08-11 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 107 |
| 2026-08-07 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 55 |
| 2026-08-06 | 9.250 | 9.250 | 9.200 | 9.200 | 9.200 | 1,681 |
| 2026-08-05 | 9.100 | 9.250 | 9.100 | 9.250 | 9.250 | 800 |
| 2026-08-04 | 9.000 | 9.050 | 8.950 | 9.000 | 9.000 | 4,521 |
| 2026-08-03 | 9.250 | 9.250 | 9.000 | 9.100 | 9.100 | 1,069 |
| 2026-07-31 | 9.100 | 9.250 | 9.100 | 9.250 | 9.250 | 530 |
| 2026-07-30 | 9.150 | 9.250 | 9.100 | 9.100 | 9.100 | 836 |
| 2026-07-29 | 9.250 | 9.250 | 9.000 | 9.000 | 9.000 | 518 |
| 2026-07-28 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 11 |
| 2026-07-22 | 9.100 | 9.150 | 9.100 | 9.150 | 9.150 | 442 |
| 2026-07-21 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 244 |
| 2026-07-20 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 50 |
| 2026-07-17 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 10 |
| 2026-07-16 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 107 |
| 2026-07-15 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 1,086 |
| 2026-07-14 | 9.250 | 9.250 | 9.100 | 9.100 | 9.100 | 587 |
| 2026-07-13 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 297 |
| 2026-07-09 | 9.250 | 9.350 | 9.200 | 9.350 | 9.350 | 9,588 |
| 2026-07-08 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 118 |
| 2026-07-07 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 16 |
| 2026-07-06 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 100 |
| 2026-07-01 | 9.150 | 9.350 | 9.150 | 9.350 | 9.350 | 356 |
| 2026-06-30 | 9.200 | 9.300 | 9.200 | 9.300 | 9.300 | 1,605 |
Page 1 of 3 · 179 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6000 CHF |
| 2023-09-25 | 3.0000 CHF |
| 2023-05-22 | 1.0000 CHF |
| 2022-05-23 | 1.0000 CHF |
| 2021-05-19 | 1.0000 CHF |
| 2020-05-25 | 1.0000 CHF |
| 2019-05-21 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.