Alpine Select AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-12 | 8.850 | 8.850 | 8.800 | 8.800 | 8.256 | 3,000 |
| 2026-03-11 | 8.900 | 8.900 | 8.900 | 8.900 | 8.350 | 10,000 |
| 2026-03-10 | 8.900 | 8.900 | 8.900 | 8.900 | 8.350 | 20,999 |
| 2026-03-09 | 8.900 | 8.900 | 8.900 | 8.900 | 8.350 | 600 |
| 2026-03-06 | 8.950 | 8.950 | 8.950 | 8.950 | 8.396 | 52 |
| 2026-03-03 | 9.000 | 9.000 | 9.000 | 9.000 | 8.443 | 2,004 |
| 2026-03-02 | 9.050 | 9.050 | 9.050 | 9.050 | 8.490 | 5,000 |
| 2026-02-25 | 8.950 | 9.050 | 8.950 | 9.050 | 8.490 | 6,417 |
| 2026-02-20 | 9.100 | 9.100 | 9.100 | 9.100 | 8.537 | 1,500 |
| 2026-02-17 | 9.000 | 9.100 | 9.000 | 9.100 | 8.537 | 3,111 |
| 2026-02-11 | 9.000 | 9.000 | 9.000 | 9.000 | 8.443 | 1,000 |
| 2026-02-09 | 9.000 | 9.000 | 9.000 | 9.000 | 8.443 | 1,669 |
| 2026-02-05 | 9.000 | 9.000 | 9.000 | 9.000 | 8.443 | 1,000 |
| 2026-02-02 | 9.000 | 9.000 | 9.000 | 9.000 | 8.443 | 3,000 |
| 2026-01-21 | 9.100 | 9.100 | 9.100 | 9.100 | 8.537 | 200 |
| 2026-01-19 | 9.150 | 9.150 | 9.150 | 9.150 | 8.584 | 21 |
| 2026-01-15 | 9.200 | 9.200 | 9.200 | 9.200 | 8.631 | 1,121 |
| 2026-01-14 | 9.000 | 9.300 | 9.000 | 9.150 | 8.584 | 6,230 |
| 2026-01-13 | 9.000 | 9.000 | 9.000 | 9.000 | 8.443 | 1,000 |
| 2026-01-12 | 9.000 | 9.000 | 9.000 | 9.000 | 8.443 | 2 |
| 2026-01-09 | 9.100 | 9.100 | 9.100 | 9.100 | 8.537 | 100 |
| 2026-01-08 | 9.100 | 9.100 | 9.100 | 9.100 | 8.537 | 700 |
| 2026-01-07 | 9.000 | 9.050 | 9.000 | 9.050 | 8.490 | 312 |
| 2026-01-05 | 9.050 | 9.050 | 9.000 | 9.000 | 8.443 | 640 |
| 2025-12-29 | 8.900 | 8.950 | 8.900 | 8.950 | 8.396 | 600 |
| 2025-12-23 | 8.850 | 8.950 | 8.850 | 8.900 | 8.350 | 1,244 |
| 2025-12-22 | 9.000 | 9.000 | 8.900 | 8.950 | 8.396 | 7,170 |
| 2025-12-19 | 8.950 | 9.000 | 8.950 | 9.000 | 8.443 | 3,000 |
| 2025-12-18 | 8.900 | 8.900 | 8.900 | 8.900 | 8.350 | 200 |
| 2025-12-16 | 9.000 | 9.000 | 8.950 | 8.950 | 8.396 | 406 |
| 2025-12-15 | 9.450 | 9.450 | 9.000 | 9.000 | 8.443 | 3,450 |
| 2025-12-12 | 8.800 | 8.800 | 8.800 | 8.800 | 8.256 | 9,400 |
| 2025-12-11 | 8.750 | 8.750 | 8.750 | 8.750 | 8.209 | 2,000 |
| 2025-12-10 | 8.650 | 8.850 | 8.650 | 8.750 | 8.209 | 3,751 |
| 2025-12-09 | 8.750 | 8.850 | 8.650 | 8.800 | 8.256 | 11,836 |
| 2025-12-05 | 8.750 | 8.750 | 8.750 | 8.750 | 8.209 | 2,500 |
| 2025-12-04 | 8.750 | 8.750 | 8.750 | 8.750 | 8.209 | 228 |
| 2025-12-03 | 8.750 | 8.750 | 8.750 | 8.750 | 8.209 | 500 |
| 2025-12-02 | 8.800 | 8.800 | 8.800 | 8.800 | 8.256 | 13,000 |
| 2025-12-01 | 8.900 | 8.900 | 8.850 | 8.850 | 8.303 | 120 |
| 2025-11-28 | 8.650 | 8.800 | 8.650 | 8.800 | 8.256 | 3,059 |
| 2025-11-27 | 8.700 | 8.800 | 8.650 | 8.800 | 8.256 | 7,060 |
| 2025-11-25 | 8.700 | 8.700 | 8.700 | 8.700 | 8.162 | 1,000 |
| 2025-11-24 | 8.700 | 8.700 | 8.700 | 8.700 | 8.162 | 338 |
| 2025-11-21 | 8.700 | 8.700 | 8.700 | 8.700 | 8.162 | 140 |
| 2025-11-20 | 8.750 | 8.750 | 8.750 | 8.750 | 8.209 | 12 |
| 2025-11-19 | 8.800 | 8.800 | 8.800 | 8.800 | 8.256 | 100 |
| 2025-11-18 | 8.700 | 8.700 | 8.700 | 8.700 | 8.162 | 12,100 |
| 2025-11-17 | 8.700 | 8.750 | 8.700 | 8.750 | 8.209 | 1,310 |
| 2025-11-12 | 8.800 | 8.800 | 8.800 | 8.800 | 8.256 | 5 |
| 2025-11-05 | 8.750 | 8.750 | 8.750 | 8.750 | 8.209 | 570 |
| 2025-11-04 | 8.750 | 8.750 | 8.750 | 8.750 | 8.209 | 500 |
| 2025-11-03 | 8.900 | 8.900 | 8.900 | 8.900 | 8.350 | 1,803 |
| 2025-10-30 | 9.000 | 9.000 | 9.000 | 9.000 | 8.443 | 5,000 |
| 2025-10-29 | 8.800 | 8.800 | 8.800 | 8.800 | 8.256 | 20 |
| 2025-10-27 | 8.800 | 8.800 | 8.800 | 8.800 | 8.256 | 2,500 |
| 2025-10-22 | 8.800 | 8.800 | 8.800 | 8.800 | 8.256 | 500 |
| 2025-10-21 | 8.800 | 8.800 | 8.800 | 8.800 | 8.256 | 10,000 |
| 2025-10-20 | 8.850 | 8.950 | 8.750 | 8.800 | 8.256 | 32,850 |
| 2025-10-17 | 8.900 | 8.900 | 8.900 | 8.900 | 8.350 | 338 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6000 CHF |
| 2023-09-25 | 3.0000 CHF |
| 2023-05-22 | 1.0000 CHF |
| 2022-05-23 | 1.0000 CHF |
| 2021-05-19 | 1.0000 CHF |
| 2020-05-25 | 1.0000 CHF |
| 2019-05-21 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.