Alpine Select AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-16	7.350	7.500	7.350	7.500	7.036	585
2025-06-12	7.500	7.500	7.500	7.500	7.036	1,350
2025-06-11	7.300	7.350	7.300	7.300	6.849	6,921
2025-06-10	7.500	7.500	7.300	7.300	6.849	800
2025-06-06	7.350	7.350	7.350	7.350	6.895	165
2025-06-05	7.500	7.500	7.450	7.450	6.989	185
2025-06-04	7.500	7.550	7.500	7.500	7.036	4,056
2025-06-03	7.500	7.500	7.450	7.450	6.989	3,330
2025-06-02	7.500	7.500	7.450	7.450	6.989	1,739
2025-05-30	7.300	7.300	7.300	7.300	6.849	5
2025-05-26	7.350	7.350	7.300	7.300	6.849	4,720
2025-05-23	7.300	7.300	7.300	7.300	6.849	614
2025-05-22	7.400	7.400	7.300	7.300	6.849	10,107
2025-05-21	7.400	7.450	7.300	7.400	6.942	224,954
2025-05-20	7.500	7.500	7.500	7.500	7.036	15,748
2025-05-19	7.500	7.500	7.500	7.500	7.036	20,500
2025-05-16	7.550	7.550	7.550	7.550	7.083	7,000
2025-05-15	7.550	7.550	7.550	7.550	7.083	2,450
2025-05-14	7.600	7.600	7.600	7.600	7.130	300
2025-05-12	7.500	7.600	7.400	7.600	7.130	21,043
2025-05-08	7.500	7.500	7.400	7.400	6.942	3,500
2025-05-06	7.500	7.700	7.500	7.700	7.224	1,110
2025-05-02	7.600	7.700	7.600	7.700	7.224	3,125
2025-04-30	7.300	7.600	7.300	7.550	7.083	1,974
2025-04-29	7.300	7.300	7.300	7.300	6.849	27
2025-04-28	7.300	7.300	7.300	7.300	6.849	8,630
2025-04-24	7.300	7.350	7.300	7.350	6.895	51
2025-04-23	7.200	7.300	7.200	7.300	6.849	2,725
2025-04-22	7.300	7.300	7.250	7.250	6.802	2,530
2025-04-17	7.250	7.300	7.250	7.300	6.849	2,751
2025-04-15	7.250	7.300	7.250	7.300	6.849	2,270
2025-04-14	7.500	7.500	7.250	7.250	6.802	5,700
2025-04-11	7.200	7.250	7.200	7.250	6.802	520
2025-04-10	7.250	7.250	7.250	7.250	6.802	418
2025-04-09	7.200	7.300	7.000	7.100	6.661	20,334
2025-04-07	6.900	6.900	6.900	6.900	6.473	3,007
2025-04-04	7.300	7.300	7.200	7.200	6.755	1,678
2025-04-01	7.450	7.450	7.300	7.300	6.849	5,067
2025-03-26	7.450	7.450	7.450	7.450	6.989	70
2025-03-25	7.450	7.450	7.450	7.450	6.989	204
2025-03-21	7.400	7.400	7.350	7.400	6.942	5,582
2025-03-19	7.550	7.550	7.400	7.400	6.942	1,823
2025-03-18	7.650	7.650	7.650	7.650	7.177	73
2025-03-17	7.700	7.700	7.700	7.700	7.224	2,161
2025-03-12	7.700	7.700	7.400	7.550	7.083	41,038
2025-03-11	7.600	7.700	7.600	7.700	7.224	13,401
2025-03-06	7.600	7.600	7.600	7.600	7.130	919
2025-03-04	7.050	7.750	7.050	7.750	7.271	660
2025-02-27	7.850	7.850	7.850	7.850	7.364	3
2025-02-26	7.600	7.600	7.550	7.600	7.130	7,539
2025-02-18	7.500	7.500	7.500	7.500	7.036	408
2025-02-17	7.500	7.750	7.000	7.500	7.036	663
2025-02-14	7.750	7.750	7.600	7.600	7.130	1,199
2025-02-11	7.550	7.800	7.550	7.800	7.318	2,763
2025-02-10	7.600	7.800	6.900	7.800	7.318	1,181
2025-02-07	7.500	7.500	7.500	7.500	7.036	250
2025-02-06	7.500	7.500	7.500	7.500	7.036	250
2025-02-04	7.800	7.800	7.800	7.800	7.318	50
2025-01-29	7.700	7.700	7.700	7.700	7.224	4,000
2025-01-28	7.500	7.800	7.400	7.800	7.318	2,125

← NewerPage 5 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6000 CHF
2023-09-25	3.0000 CHF
2023-05-22	1.0000 CHF
2022-05-23	1.0000 CHF
2021-05-19	1.0000 CHF
2020-05-25	1.0000 CHF
2019-05-21	0.3000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.