Alpine Select AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	7.550	7.550	7.550	7.550	7.083	1,000
2025-01-23	7.600	7.600	7.600	7.600	7.130	8,399
2025-01-21	7.500	7.500	7.500	7.500	7.036	250
2025-01-20	7.600	7.600	7.600	7.600	7.130	3
2025-01-16	7.550	7.550	7.500	7.500	7.036	430
2025-01-15	7.500	7.500	7.500	7.500	7.036	450
2025-01-14	7.500	7.500	7.200	7.500	7.036	4,314
2025-01-13	7.500	7.500	7.500	7.500	7.036	1,200
2025-01-10	7.500	7.600	7.200	7.600	7.130	1,483
2025-01-09	7.600	7.600	7.500	7.500	7.036	337
2025-01-08	7.500	7.500	7.500	7.500	7.036	102
2025-01-06	7.700	7.700	7.600	7.600	7.130	2,162
2024-12-30	7.700	7.700	7.700	7.700	7.224	100
2024-12-27	7.400	7.700	7.400	7.700	7.224	667
2024-12-23	7.400	7.650	7.400	7.400	6.942	350
2024-12-20	7.500	7.500	7.500	7.500	7.036	267
2024-12-18	7.550	7.650	7.500	7.650	7.177	3,432
2024-12-17	7.500	7.500	7.500	7.500	7.036	1,250
2024-12-16	7.400	7.400	7.400	7.400	6.942	500
2024-12-11	7.550	7.600	7.550	7.600	7.130	9,448
2024-12-06	7.400	7.400	7.400	7.400	6.942	500
2024-12-05	7.400	7.400	7.400	7.400	6.942	375
2024-12-04	7.550	7.550	7.400	7.400	6.942	20,685
2024-12-02	7.500	7.500	7.500	7.500	7.036	250
2024-11-29	7.400	7.500	7.350	7.500	7.036	9,108
2024-11-27	7.400	7.400	7.400	7.400	6.942	120
2024-11-25	7.500	7.500	7.500	7.500	7.036	40
2024-11-21	7.400	7.400	7.400	7.400	6.942	2,000
2024-11-19	7.400	7.400	7.400	7.400	6.942	494
2024-11-18	7.350	7.350	7.300	7.300	6.849	4,000
2024-11-15	7.600	7.600	7.450	7.450	6.989	4
2024-11-14	7.600	7.600	7.600	7.600	7.130	60
2024-11-13	7.400	7.600	7.400	7.600	7.130	1,519
2024-11-07	7.350	7.450	7.350	7.400	6.942	3,100
2024-11-06	7.500	7.500	7.400	7.400	6.942	38,016
2024-11-04	7.500	7.600	7.200	7.600	7.130	655
2024-11-01	7.800	7.800	7.800	7.800	7.318	526
2024-10-31	7.600	7.600	7.600	7.600	7.130	1,500
2024-10-30	7.450	7.600	7.450	7.600	7.130	488
2024-10-29	7.450	7.450	7.450	7.450	6.989	5
2024-10-28	7.450	7.450	7.450	7.450	6.989	232
2024-10-18	7.500	7.600	7.400	7.600	7.130	7,370
2024-10-16	7.500	7.500	7.500	7.500	7.036	11,521
2024-10-14	7.500	7.500	7.500	7.500	7.036	2,004
2024-10-10	7.650	7.650	7.650	7.650	7.177	130
2024-10-07	7.500	7.500	7.500	7.500	7.036	1,000
2024-10-02	7.500	7.500	7.500	7.500	7.036	85
2024-10-01	7.600	7.600	7.600	7.600	7.130	250
2024-09-30	7.600	7.600	7.600	7.600	7.130	65
2024-09-27	7.550	7.600	7.550	7.600	7.130	12,750
2024-09-26	7.550	7.550	7.550	7.550	7.083	250
2024-09-25	7.550	7.600	7.000	7.400	6.942	20,077
2024-09-24	7.500	7.500	7.500	7.500	7.036	7,053
2024-09-20	7.600	7.600	7.600	7.600	7.130	150
2024-09-19	7.600	7.600	7.600	7.600	7.130	100
2024-09-18	7.600	7.600	7.600	7.600	7.130	4,261
2024-09-17	7.600	7.600	7.600	7.600	7.130	2,508
2024-09-13	7.500	7.500	7.500	7.500	7.036	555
2024-09-12	7.500	7.500	7.500	7.500	7.036	542
2024-09-11	7.500	7.500	7.500	7.500	7.036	100

← NewerPage 6 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6000 CHF
2023-09-25	3.0000 CHF
2023-05-22	1.0000 CHF
2022-05-23	1.0000 CHF
2021-05-19	1.0000 CHF
2020-05-25	1.0000 CHF
2019-05-21	0.3000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.