Amerize Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 39.500 | 40.240 | 39.410 | 40.240 | 40.121 | 594,875 |
| 2026-07-23 | 40.560 | 40.560 | 39.470 | 39.610 | 39.493 | 913,887 |
| 2026-07-22 | 39.550 | 40.930 | 39.340 | 40.320 | 40.201 | 1,224,950 |
| 2026-07-21 | 39.850 | 40.080 | 39.250 | 39.720 | 39.603 | 1,857,445 |
| 2026-07-20 | 40.270 | 41.000 | 39.730 | 39.860 | 39.742 | 1,034,138 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0906 CHF |
| 2026-05-12 | 0.0893 CHF |
| 2026-04-24 | 0.3624 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.