Amerize Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.970	31.690	30.970	31.300	31.300	1,490,794
2026-10-15	30.230	30.980	30.230	30.840	30.840	1,349,687
2026-10-14	30.400	30.710	30.150	30.150	30.150	1,286,011
2026-10-13	30.200	30.540	29.900	30.080	30.080	1,630,899
2026-10-12	30.120	30.550	30.120	30.470	30.470	956,943
2026-10-09	30.800	30.800	29.940	30.070	30.070	1,309,112
2026-10-08	30.050	30.210	29.850	29.970	29.970	1,448,810
2026-10-07	30.800	31.160	30.310	30.350	30.350	1,361,653
2026-10-06	30.970	31.420	30.860	31.180	31.180	1,342,844
2026-10-05	30.700	31.030	30.520	30.660	30.660	1,100,081
2026-10-02	31.100	31.300	30.690	30.800	30.800	1,482,325
2026-10-01	31.340	31.530	30.380	30.440	30.440	1,818,413
2026-09-30	31.530	31.770	31.310	31.370	31.370	1,047,538
2026-09-29	31.620	32.030	31.230	31.230	31.230	1,245,320
2026-09-28	31.550	31.880	31.200	31.380	31.380	1,248,511
2026-09-25	31.130	31.480	31.050	31.380	31.380	1,310,125
2026-09-24	31.340	31.570	31.000	31.000	31.000	1,186,772
2026-09-23	32.060	32.240	31.180	31.440	31.440	1,344,653
2026-09-22	31.620	32.970	31.530	31.840	31.840	2,299,510
2026-09-21	31.000	31.570	30.920	31.470	31.470	1,268,568
2026-09-18	31.560	31.650	30.860	31.010	31.010	4,544,571

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.