Amerize Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 45.720 | 45.840 | 44.740 | 44.940 | 44.709 | 760,365 |
| 2026-04-27 | 45.170 | 45.760 | 44.850 | 45.210 | 44.978 | 792,122 |
| 2026-04-24 | 44.440 | 44.680 | 44.000 | 44.640 | 44.411 | 739,982 |
| 2026-04-23 | 43.550 | 44.670 | 43.550 | 44.480 | 43.901 | 769,745 |
| 2026-04-22 | 44.710 | 44.810 | 44.200 | 44.290 | 43.714 | 940,622 |
| 2026-04-21 | 44.880 | 45.330 | 44.450 | 44.450 | 43.871 | 1,329,658 |
| 2026-04-20 | 44.220 | 44.940 | 43.610 | 44.750 | 44.168 | 2,725,276 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0906 CHF |
| 2026-05-12 | 0.0893 CHF |
| 2026-04-24 | 0.3624 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.