Ams AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.750	18.750	17.530	17.830	17.830	936,365
2026-10-15	18.500	18.750	17.720	18.250	18.250	831,626
2026-10-14	20.000	20.000	19.270	19.530	19.530	593,054
2026-10-13	19.400	21.020	19.260	19.890	19.890	881,045
2026-10-12	21.060	21.060	19.800	19.850	19.850	478,433
2026-10-09	22.480	22.620	21.100	21.100	21.100	419,627
2026-10-08	23.620	23.620	22.220	22.600	22.600	695,104
2026-10-07	24.500	25.220	23.660	24.040	24.040	541,061
2026-10-06	24.740	25.260	24.400	24.980	24.980	618,957
2026-10-05	24.900	25.500	24.420	24.760	24.760	937,508
2026-10-02	22.000	24.820	21.680	24.820	24.820	1,197,793
2026-10-01	21.860	21.860	20.360	21.500	21.500	521,354
2026-09-30	21.740	22.400	21.280	21.560	21.560	338,939
2026-09-29	20.760	22.540	20.760	22.040	22.040	607,169
2026-09-28	19.650	20.580	19.400	20.260	20.260	484,228
2026-09-25	21.460	21.460	19.640	20.100	20.100	690,245
2026-09-24	23.000	23.260	20.620	20.720	20.720	1,111,226
2026-09-23	21.420	23.980	21.420	23.480	23.480	2,071,381
2026-09-22	21.020	21.600	20.400	21.280	21.280	784,441
2026-09-21	17.600	21.600	17.600	21.120	21.120	1,920,960
2026-09-18	16.900	17.600	16.900	17.180	17.180	1,068,390

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.