Aryzta AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.700	40.600	39.500	40.450	40.450	123,749
2026-10-15	38.300	40.000	38.300	39.850	39.850	123,813
2026-10-14	38.250	38.550	37.500	37.800	37.800	115,993
2026-10-13	37.850	38.450	37.550	38.450	38.450	139,789
2026-10-12	37.950	38.000	37.050	37.750	37.750	51,675
2026-10-09	38.800	39.350	37.700	38.050	38.050	113,447
2026-10-08	39.000	39.150	38.300	38.700	38.700	75,062
2026-10-07	39.000	39.300	38.500	38.750	38.750	97,424
2026-10-06	37.700	39.450	37.650	39.150	39.150	172,871
2026-10-05	37.500	38.200	37.400	37.600	37.600	80,736
2026-10-02	37.850	37.950	37.000	37.300	37.300	83,055
2026-10-01	37.600	37.900	37.000	37.400	37.400	107,532
2026-09-30	37.450	38.350	37.050	37.950	37.950	232,914
2026-09-29	37.300	37.600	37.000	37.000	37.000	104,935
2026-09-28	36.700	37.600	36.700	37.450	37.450	77,133
2026-09-25	37.100	37.200	36.650	36.650	36.650	75,585
2026-09-24	37.000	37.200	36.700	36.750	36.750	92,510
2026-09-23	37.650	38.500	36.950	37.000	37.000	129,915
2026-09-22	36.650	37.800	36.650	37.650	37.650	171,273
2026-09-21	37.050	37.150	35.900	36.450	36.450	158,056
2026-09-18	37.900	38.000	36.800	37.150	37.150	200,881

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.