Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 125.40 | 125.40 | 122.60 | 124.40 | 124.40 | 10,639 |
| 2026-10-16 | 122.80 | 126.60 | 122.80 | 126.00 | 126.00 | 6,845 |
| 2026-10-15 | 123.20 | 123.80 | 120.40 | 123.00 | 123.00 | 4,667 |
| 2026-10-14 | 125.00 | 126.80 | 123.20 | 123.20 | 123.20 | 5,896 |
| 2026-10-13 | 123.00 | 125.00 | 122.40 | 124.60 | 124.60 | 2,332 |
| 2026-10-12 | 125.20 | 125.20 | 122.20 | 122.80 | 122.80 | 3,034 |
| 2026-10-09 | 121.80 | 124.20 | 121.80 | 124.20 | 124.20 | 3,448 |
| 2026-10-08 | 124.00 | 124.20 | 119.00 | 121.20 | 121.20 | 7,507 |
| 2026-10-07 | 125.20 | 126.80 | 124.00 | 124.60 | 124.60 | 14,300 |
| 2026-10-06 | 122.40 | 125.20 | 122.40 | 124.80 | 124.80 | 5,226 |
| 2026-10-05 | 122.40 | 124.00 | 121.80 | 121.80 | 121.80 | 1,813 |
| 2026-10-02 | 124.00 | 125.80 | 122.40 | 123.00 | 123.00 | 7,329 |
| 2026-10-01 | 123.60 | 126.80 | 123.20 | 123.40 | 123.40 | 10,468 |
| 2026-09-30 | 124.00 | 125.20 | 123.20 | 123.40 | 123.40 | 7,871 |
| 2026-09-29 | 122.60 | 125.60 | 122.40 | 123.40 | 123.40 | 3,457 |
| 2026-09-28 | 123.20 | 125.80 | 123.20 | 123.20 | 123.20 | 4,131 |
| 2026-09-25 | 123.20 | 125.40 | 123.20 | 123.60 | 123.60 | 3,113 |
| 2026-09-24 | 124.00 | 125.20 | 122.60 | 122.60 | 122.60 | 2,204 |
| 2026-09-23 | 125.00 | 126.00 | 123.20 | 124.40 | 124.40 | 7,295 |
| 2026-09-22 | 122.00 | 125.80 | 121.40 | 124.40 | 124.40 | 4,506 |
| 2026-09-21 | 120.20 | 123.60 | 120.20 | 122.60 | 122.60 | 2,429 |
| 2026-09-18 | 123.80 | 124.00 | 119.60 | 119.60 | 119.60 | 6,784 |
| 2026-09-17 | 121.40 | 125.80 | 121.40 | 124.40 | 124.40 | 2,908 |
| 2026-09-16 | 121.20 | 123.00 | 120.80 | 120.80 | 120.80 | 5,302 |
| 2026-09-15 | 120.40 | 122.40 | 119.20 | 121.80 | 121.80 | 2,731 |
| 2026-09-14 | 123.60 | 123.60 | 121.00 | 121.00 | 121.00 | 1,958 |
| 2026-09-11 | 122.60 | 123.40 | 121.80 | 123.00 | 123.00 | 1,518 |
| 2026-09-10 | 122.40 | 123.60 | 122.00 | 123.20 | 123.20 | 2,020 |
| 2026-09-09 | 125.20 | 125.20 | 122.60 | 123.00 | 123.00 | 2,656 |
| 2026-09-08 | 126.20 | 126.20 | 123.60 | 124.60 | 124.60 | 1,125 |
| 2026-09-07 | 128.20 | 128.60 | 125.20 | 126.00 | 126.00 | 2,725 |
| 2026-09-04 | 125.80 | 128.20 | 125.40 | 128.20 | 128.20 | 4,062 |
| 2026-09-03 | 123.60 | 125.60 | 123.20 | 125.20 | 125.20 | 2,779 |
| 2026-09-02 | 124.20 | 124.80 | 122.20 | 123.00 | 123.00 | 6,187 |
| 2026-09-01 | 128.40 | 129.60 | 124.40 | 126.60 | 126.60 | 6,035 |
| 2026-08-31 | 127.40 | 129.60 | 126.80 | 128.00 | 128.00 | 6,798 |
| 2026-08-28 | 124.20 | 126.80 | 123.60 | 126.80 | 126.80 | 5,411 |
| 2026-08-27 | 121.80 | 123.80 | 121.20 | 123.20 | 123.20 | 8,350 |
| 2026-08-26 | 121.80 | 123.00 | 121.20 | 121.20 | 121.20 | 2,899 |
| 2026-08-25 | 121.60 | 123.20 | 120.40 | 121.20 | 121.20 | 4,239 |
| 2026-08-24 | 123.20 | 123.40 | 120.40 | 120.60 | 120.60 | 5,496 |
| 2026-08-21 | 124.20 | 124.80 | 122.40 | 122.60 | 122.60 | 3,555 |
| 2026-08-20 | 124.60 | 126.80 | 123.60 | 124.80 | 124.80 | 2,504 |
| 2026-08-19 | 125.80 | 126.20 | 123.40 | 125.20 | 125.20 | 3,486 |
| 2026-08-18 | 127.60 | 127.60 | 126.20 | 126.40 | 126.40 | 3,117 |
| 2026-08-17 | 127.60 | 128.60 | 126.60 | 128.20 | 128.20 | 2,793 |
| 2026-08-14 | 127.20 | 128.40 | 125.00 | 128.20 | 128.20 | 3,336 |
| 2026-08-13 | 126.00 | 127.40 | 124.80 | 126.60 | 126.60 | 4,322 |
| 2026-08-12 | 125.20 | 125.80 | 124.00 | 125.40 | 125.40 | 2,463 |
| 2026-08-11 | 125.80 | 126.60 | 124.20 | 125.80 | 125.80 | 4,330 |
| 2026-08-10 | 127.40 | 127.40 | 124.80 | 126.40 | 126.40 | 4,590 |
| 2026-08-07 | 129.20 | 129.20 | 126.20 | 128.00 | 128.00 | 4,299 |
| 2026-08-06 | 131.00 | 132.00 | 127.60 | 128.60 | 128.60 | 3,562 |
| 2026-08-05 | 132.00 | 134.20 | 130.00 | 130.00 | 130.00 | 6,514 |
| 2026-08-04 | 134.20 | 135.60 | 132.60 | 132.60 | 132.60 | 2,309 |
| 2026-08-03 | 130.60 | 136.00 | 130.60 | 134.40 | 134.40 | 6,044 |
| 2026-07-31 | 131.20 | 136.80 | 130.60 | 130.60 | 130.60 | 12,927 |
| 2026-07-30 | 136.00 | 136.00 | 130.00 | 130.40 | 130.40 | 11,561 |
| 2026-07-29 | 120.80 | 136.60 | 120.80 | 135.20 | 135.20 | 42,263 |
| 2026-07-28 | 110.60 | 116.20 | 110.60 | 116.20 | 116.20 | 16,665 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6000 CHF |
| 2025-04-04 | 2.8000 CHF |
| 2024-04-11 | 2.5000 CHF |
| 2022-03-25 | 1.5000 CHF |
| 2019-04-01 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.