Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 122.80 | 126.60 | 122.80 | 126.00 | 126.00 | 6,845 |
| 2026-10-15 | 123.20 | 123.80 | 120.40 | 123.00 | 123.00 | 4,667 |
| 2026-10-14 | 125.00 | 126.80 | 123.20 | 123.20 | 123.20 | 5,896 |
| 2026-10-13 | 123.00 | 125.00 | 122.40 | 124.60 | 124.60 | 2,332 |
| 2026-10-12 | 125.20 | 125.20 | 122.20 | 122.80 | 122.80 | 3,034 |
| 2026-10-09 | 121.80 | 124.20 | 121.80 | 124.20 | 124.20 | 3,448 |
| 2026-10-08 | 124.00 | 124.20 | 119.00 | 121.20 | 121.20 | 7,507 |
| 2026-10-07 | 125.20 | 126.80 | 124.00 | 124.60 | 124.60 | 14,300 |
| 2026-10-06 | 122.40 | 125.20 | 122.40 | 124.80 | 124.80 | 5,226 |
| 2026-10-05 | 122.40 | 124.00 | 121.80 | 121.80 | 121.80 | 1,813 |
| 2026-10-02 | 124.00 | 125.80 | 122.40 | 123.00 | 123.00 | 7,329 |
| 2026-10-01 | 123.60 | 126.80 | 123.20 | 123.40 | 123.40 | 10,468 |
| 2026-09-30 | 124.00 | 125.20 | 123.20 | 123.40 | 123.40 | 7,871 |
| 2026-09-29 | 122.60 | 125.60 | 122.40 | 123.40 | 123.40 | 3,457 |
| 2026-09-28 | 123.20 | 125.80 | 123.20 | 123.20 | 123.20 | 4,131 |
| 2026-09-25 | 123.20 | 125.40 | 123.20 | 123.60 | 123.60 | 3,113 |
| 2026-09-24 | 124.00 | 125.20 | 122.60 | 122.60 | 122.60 | 2,204 |
| 2026-09-23 | 125.00 | 126.00 | 123.20 | 124.40 | 124.40 | 7,295 |
| 2026-09-22 | 122.00 | 125.80 | 121.40 | 124.40 | 124.40 | 4,506 |
| 2026-09-21 | 120.20 | 123.60 | 120.20 | 122.60 | 122.60 | 2,429 |
| 2026-09-18 | 123.80 | 124.00 | 119.60 | 119.60 | 119.60 | 6,784 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6000 CHF |
| 2025-04-04 | 2.8000 CHF |
| 2024-04-11 | 2.5000 CHF |
| 2022-03-25 | 1.5000 CHF |
| 2019-04-01 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.