Autoneum Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	126.40	128.40	126.40	128.00	121.15	3,758
2024-02-27	129.60	129.80	126.40	127.00	120.21	4,073
2024-02-26	128.20	129.80	126.60	129.60	122.67	7,178
2024-02-23	127.80	129.20	125.60	129.20	122.29	5,127
2024-02-22	125.40	128.80	125.40	128.80	121.91	4,577
2024-02-21	126.80	127.00	124.40	124.40	117.75	2,652
2024-02-20	126.80	127.60	123.80	126.00	119.26	5,617
2024-02-19	127.60	127.80	125.60	125.80	119.07	1,866
2024-02-16	127.40	127.40	125.60	127.40	120.59	2,514
2024-02-15	127.20	129.80	127.00	127.20	120.40	2,169
2024-02-14	127.20	129.00	126.60	128.00	121.15	3,816
2024-02-13	124.20	126.80	123.40	126.20	119.45	4,385
2024-02-12	123.00	126.00	123.00	125.20	118.50	1,749
2024-02-09	124.20	125.20	123.20	123.20	116.61	1,172
2024-02-08	122.40	127.20	121.20	125.20	118.50	5,853
2024-02-07	120.60	122.00	119.20	121.60	115.10	16,760
2024-02-06	122.00	123.40	120.40	122.00	115.47	3,970
2024-02-05	126.00	127.00	122.60	122.80	116.23	6,319
2024-02-02	128.00	128.20	125.20	126.60	119.83	4,518
2024-02-01	127.80	129.80	127.00	127.60	120.77	5,152
2024-01-31	130.20	130.40	127.40	128.60	121.72	3,585
2024-01-30	129.40	130.00	127.80	129.40	122.48	1,795
2024-01-29	130.80	130.80	127.00	128.20	121.34	2,570
2024-01-26	128.40	131.20	126.60	131.00	123.99	4,918
2024-01-25	129.80	130.00	127.00	129.40	122.48	7,250
2024-01-24	129.20	131.20	128.20	129.40	122.48	9,505
2024-01-23	129.60	129.60	127.00	128.00	121.15	8,822
2024-01-22	121.00	129.00	121.00	128.40	121.53	10,409
2024-01-19	119.80	123.20	119.80	121.80	115.28	12,240
2024-01-18	118.80	120.60	118.40	119.80	113.39	6,196
2024-01-17	115.40	119.40	115.40	118.40	112.07	6,734
2024-01-16	119.20	119.20	114.80	117.20	110.93	3,937
2024-01-15	119.80	119.80	118.20	118.80	112.45	1,627
2024-01-12	120.60	121.60	119.00	119.00	112.63	4,686
2024-01-11	123.80	125.60	121.20	121.20	114.72	5,410
2024-01-10	127.60	129.00	124.00	124.00	117.37	3,231
2024-01-09	126.80	129.00	126.60	127.60	120.77	141,721
2024-01-08	127.20	128.00	124.20	127.80	120.96	4,463
2024-01-05	132.60	132.60	127.20	127.80	120.96	6,173
2024-01-04	134.00	136.20	132.20	132.40	125.32	4,480
2024-01-03	137.20	137.20	133.00	133.00	125.89	5,832
2023-12-29	136.00	137.00	135.40	136.40	129.10	3,027
2023-12-28	136.40	136.40	134.80	135.60	128.35	3,272
2023-12-27	134.60	136.60	134.60	135.40	128.16	3,879
2023-12-22	135.60	137.00	134.60	135.40	128.16	3,677
2023-12-21	134.40	136.60	131.40	135.20	127.97	15,647
2023-12-20	136.60	138.00	134.60	135.20	127.97	6,182
2023-12-19	134.20	136.60	132.80	136.60	129.29	14,462
2023-12-18	134.00	136.00	132.60	135.20	127.97	11,519
2023-12-15	133.80	136.00	133.80	135.00	127.78	12,259
2023-12-14	128.00	134.20	128.00	133.40	126.26	9,571
2023-12-13	126.40	130.20	126.40	127.40	120.59	8,504
2023-12-12	127.40	127.60	123.80	126.80	120.02	6,357
2023-12-11	125.60	126.80	124.40	126.80	120.02	5,239
2023-12-08	124.80	127.20	124.40	126.20	119.45	10,571
2023-12-07	124.00	125.00	123.20	124.20	117.56	4,451
2023-12-06	120.40	124.20	120.40	123.80	117.18	4,267
2023-12-05	122.00	122.00	119.80	121.00	114.53	8,488
2023-12-04	119.40	121.00	118.80	121.00	114.53	9,813
2023-12-01	118.40	120.20	117.80	120.00	113.58	8,126

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.6000 CHF
2025-04-04	2.8000 CHF
2024-04-11	2.5000 CHF
2022-03-25	1.5000 CHF
2019-04-01	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.