Autoneum Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	116.40	119.20	114.20	118.40	112.07	31,742
2023-11-29	113.60	117.00	113.60	117.00	110.74	9,490
2023-11-28	114.60	114.60	111.60	114.20	108.09	3,855
2023-11-27	115.00	117.00	114.60	114.60	108.47	4,080
2023-11-24	113.00	116.00	112.40	115.60	109.42	3,275
2023-11-23	113.00	116.00	112.20	113.40	107.33	5,882
2023-11-22	111.80	113.00	111.60	112.20	106.20	2,327
2023-11-21	114.20	115.00	110.80	111.20	105.25	3,694
2023-11-20	113.20	115.80	111.80	114.40	108.28	7,241
2023-11-17	112.80	115.60	112.40	113.80	107.71	5,016
2023-11-16	112.00	116.00	111.80	113.40	107.33	4,680
2023-11-15	113.80	116.00	111.20	112.60	106.58	8,999
2023-11-14	110.40	113.80	109.00	113.80	107.71	5,721
2023-11-13	109.60	112.00	107.60	110.60	104.68	5,873
2023-11-10	105.20	112.00	104.60	110.20	104.31	8,892
2023-11-09	106.40	109.80	106.00	107.20	101.47	6,868
2023-11-08	105.00	109.60	105.00	107.00	101.28	7,329
2023-11-07	104.40	106.40	103.80	105.00	99.383	6,645
2023-11-06	104.00	104.60	103.20	104.60	99.005	4,968
2023-11-03	100.20	106.00	100.20	104.60	99.005	5,735
2023-11-02	101.60	104.20	100.40	100.80	95.408	4,746
2023-11-01	103.00	103.80	101.60	101.80	96.354	3,795
2023-10-31	101.60	103.40	100.80	103.00	97.490	7,322
2023-10-30	100.00	102.00	99.500	101.00	95.597	5,658
2023-10-27	99.900	102.40	99.300	100.60	95.219	6,575
2023-10-26	101.40	101.40	98.800	99.500	94.177	8,603
2023-10-25	103.20	103.20	99.800	101.40	95.976	5,243
2023-10-24	101.20	104.20	101.20	103.00	97.490	5,129
2023-10-23	104.20	104.40	100.00	101.60	96.165	13,587
2023-10-20	105.40	105.60	103.40	103.80	98.247	7,019
2023-10-19	108.60	108.60	106.00	106.80	101.09	7,114
2023-10-18	112.60	112.60	108.00	109.00	103.17	10,116
2023-10-17	115.00	115.00	111.80	112.00	106.01	9,054
2023-10-16	117.60	118.60	115.20	115.20	109.04	5,690
2023-10-13	119.00	119.60	117.60	118.20	111.88	14,496
2023-10-12	119.00	120.20	118.20	119.20	112.82	10,792
2023-10-11	115.20	119.60	115.20	118.40	112.07	14,713
2023-10-10	112.60	116.20	112.60	115.80	109.61	14,328
2023-10-09	112.00	113.80	111.20	111.60	105.63	7,793
2023-10-06	111.00	112.60	110.60	111.60	105.63	10,492
2023-10-05	112.40	112.40	110.80	111.60	105.63	8,647
2023-10-04	114.20	114.20	111.80	111.80	105.82	11,977
2023-10-03	118.40	119.20	114.80	114.80	108.66	10,002
2023-10-02	119.40	120.00	118.40	119.00	112.63	10,414
2023-09-29	117.20	120.40	117.20	119.20	112.82	22,908
2023-09-28	116.00	117.00	115.60	117.00	110.74	18,264
2023-09-27	116.60	116.60	114.80	116.00	109.79	14,130
2023-09-26	115.40	116.60	114.60	116.40	110.17	11,687
2023-09-25	114.00	116.20	112.80	116.00	109.79	89,228
2023-09-22	115.80	116.60	113.40	114.80	108.66	37,403
2023-09-21	120.80	120.80	115.00	116.40	110.17	26,957
2023-09-20	117.00	121.60	116.00	120.80	114.34	17,399
2023-09-19	120.00	120.00	114.80	116.60	110.36	21,228
2023-09-18	125.00	128.00	125.00	127.20	113.50	6,170
2023-09-15	126.00	128.00	124.20	125.80	112.25	16,710
2023-09-14	128.60	128.60	122.80	126.60	112.96	20,361
2023-09-13	133.00	133.60	129.00	129.60	115.64	3,597
2023-09-12	132.80	133.40	129.00	132.40	118.14	5,879
2023-09-11	134.60	134.60	132.20	133.40	119.03	2,286
2023-09-08	133.80	135.20	131.80	133.00	118.67	5,671

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.6000 CHF
2025-04-04	2.8000 CHF
2024-04-11	2.5000 CHF
2022-03-25	1.5000 CHF
2019-04-01	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.