Autoneum Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	137.60	137.60	134.60	134.60	120.10	3,218
2023-09-06	136.20	138.40	136.00	136.80	122.06	3,497
2023-09-05	140.00	141.00	137.00	137.40	122.60	5,827
2023-09-04	135.60	140.60	135.40	140.00	124.92	9,129
2023-09-01	131.20	136.00	130.40	135.00	120.46	7,102
2023-08-31	131.40	132.60	130.40	131.80	117.60	4,497
2023-08-30	131.60	132.00	130.20	130.80	116.71	3,262
2023-08-29	131.00	132.00	128.80	131.00	116.89	8,200
2023-08-28	131.00	131.40	128.00	130.00	115.99	8,086
2023-08-25	129.00	131.00	127.40	130.80	116.71	21,804
2023-08-24	133.00	133.00	128.60	129.00	115.10	11,884
2023-08-23	142.00	143.60	130.20	131.60	117.42	17,017
2023-08-22	141.00	143.60	140.40	142.20	126.88	7,054
2023-08-21	142.00	142.40	139.80	140.00	124.92	3,786
2023-08-18	142.00	142.60	139.80	142.40	127.06	6,148
2023-08-17	143.00	143.60	142.40	143.40	127.95	3,282
2023-08-16	143.00	144.20	141.60	144.20	128.66	3,976
2023-08-15	145.80	145.80	141.60	143.60	128.13	5,628
2023-08-14	145.60	146.20	143.80	146.00	130.27	4,235
2023-08-11	146.40	146.60	145.20	146.00	130.27	3,019
2023-08-10	147.80	148.60	145.40	147.00	131.16	6,386
2023-08-09	147.60	148.40	146.60	147.20	131.34	2,762
2023-08-08	149.00	149.00	146.40	148.00	132.05	4,436
2023-08-07	150.80	152.00	148.40	149.60	133.48	2,124
2023-08-04	149.60	152.40	148.20	151.40	135.09	6,156
2023-08-03	150.40	150.40	147.80	150.00	133.84	4,308
2023-08-02	148.60	152.60	148.00	151.00	134.73	4,138
2023-07-31	150.00	150.60	149.20	150.00	133.84	2,927
2023-07-28	150.40	150.60	148.20	150.40	134.20	2,052
2023-07-27	150.20	151.40	149.60	151.00	134.73	6,197
2023-07-26	150.00	151.40	149.00	150.80	134.55	3,247
2023-07-25	151.20	151.20	147.00	149.60	133.48	5,633
2023-07-24	149.00	151.20	149.00	150.60	134.37	3,802
2023-07-21	149.00	151.20	148.80	150.60	134.37	3,563
2023-07-20	148.40	150.00	144.80	149.60	133.48	4,666
2023-07-19	149.80	151.00	147.80	149.40	133.30	4,436
2023-07-18	144.00	150.00	144.00	149.20	133.13	5,684
2023-07-17	149.80	149.80	143.80	144.60	129.02	3,293
2023-07-14	146.80	150.80	146.00	149.40	133.30	7,770
2023-07-13	140.00	148.00	138.60	145.80	130.09	19,151
2023-07-12	132.00	135.20	131.20	134.60	120.10	3,964
2023-07-11	132.00	133.60	131.20	132.00	117.78	5,826
2023-07-10	132.40	132.40	128.40	131.20	117.06	7,162
2023-07-07	140.20	142.80	131.20	133.20	118.85	19,456
2023-07-06	143.60	145.00	143.40	143.80	128.31	1,321
2023-07-05	145.80	145.80	143.20	145.00	129.38	2,093
2023-07-04	145.00	145.80	144.80	145.80	130.09	952
2023-07-03	145.80	147.00	143.80	145.20	129.56	17,564
2023-06-30	144.20	146.60	144.20	146.60	130.81	4,703
2023-06-29	141.60	145.40	141.60	143.80	128.31	7,396
2023-06-28	142.20	142.60	141.20	142.60	127.24	2,357
2023-06-27	141.80	142.20	140.40	141.60	126.34	2,065
2023-06-26	143.20	143.40	139.00	142.60	127.24	4,557
2023-06-23	144.40	144.40	141.40	143.20	127.77	2,601
2023-06-22	142.40	144.20	140.60	143.40	127.95	3,598
2023-06-21	143.60	146.00	142.20	143.00	127.59	4,253
2023-06-20	146.20	146.20	142.40	143.40	127.95	6,269
2023-06-19	149.00	149.00	145.40	146.00	130.27	4,212
2023-06-16	148.60	150.00	146.20	148.60	132.59	6,076
2023-06-15	150.20	150.60	146.60	148.20	132.23	6,812

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.6000 CHF
2025-04-04	2.8000 CHF
2024-04-11	2.5000 CHF
2022-03-25	1.5000 CHF
2019-04-01	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.