Autoneum Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	153.00	155.00	148.60	150.00	133.84	10,985
2023-06-13	155.80	157.60	153.60	154.00	137.41	4,302
2023-06-12	149.00	156.20	149.00	155.40	138.66	9,331
2023-06-09	150.20	150.20	146.20	149.20	133.13	4,777
2023-06-08	148.60	151.20	148.60	149.60	133.48	3,395
2023-06-07	145.40	148.00	145.40	148.00	132.05	1,864
2023-06-06	146.00	147.00	143.60	146.20	130.45	1,751
2023-06-05	146.00	147.60	144.60	147.00	131.16	5,136
2023-06-02	143.60	145.80	143.60	145.60	129.91	1,331
2023-06-01	142.40	144.80	141.40	144.20	128.66	6,165
2023-05-31	143.60	143.60	140.60	141.40	126.17	10,604
2023-05-30	143.60	146.80	142.40	144.60	129.02	4,808
2023-05-26	139.40	142.40	139.40	142.40	127.06	1,730
2023-05-25	137.20	139.60	137.20	139.00	124.02	2,134
2023-05-24	140.20	140.20	136.60	138.00	123.13	5,877
2023-05-23	144.00	144.20	140.20	140.60	125.45	6,735
2023-05-22	144.40	144.40	141.80	143.40	127.95	4,682
2023-05-19	142.80	146.00	142.20	145.40	129.73	3,611
2023-05-17	141.40	143.20	140.00	142.20	126.88	2,129
2023-05-16	146.00	146.00	140.80	141.40	126.17	4,869
2023-05-15	141.00	146.40	141.00	145.20	129.56	3,145
2023-05-12	141.40	142.40	141.00	141.60	126.34	2,910
2023-05-11	138.80	141.40	138.60	140.40	125.27	3,927
2023-05-10	139.00	139.80	137.00	139.40	124.38	3,710
2023-05-09	147.60	147.60	137.60	139.40	124.38	7,683
2023-05-08	143.00	149.00	142.40	147.60	131.70	6,634
2023-05-05	138.20	142.80	138.20	142.80	127.41	5,695
2023-05-04	137.40	138.00	135.80	137.40	122.60	4,001
2023-05-03	137.00	138.00	135.80	137.40	122.60	19,473
2023-05-02	134.40	139.20	134.40	137.00	122.24	6,644
2023-04-28	133.60	136.20	132.20	135.40	120.81	4,853
2023-04-27	132.20	134.40	132.20	132.80	118.49	2,485
2023-04-26	132.80	132.80	129.00	131.80	117.60	4,088
2023-04-25	133.60	133.60	130.40	131.80	117.60	3,562
2023-04-24	132.80	135.00	132.80	133.60	119.21	2,564
2023-04-21	132.40	133.60	131.20	132.60	118.31	2,392
2023-04-20	135.00	135.00	132.20	133.00	118.67	2,674
2023-04-19	133.20	134.60	130.60	134.00	119.56	4,506
2023-04-18	133.80	136.60	133.80	134.20	119.74	3,130
2023-04-17	135.20	136.40	133.20	134.80	120.28	3,546
2023-04-14	134.00	136.60	134.00	134.80	120.28	1,974
2023-04-13	131.40	133.80	131.00	133.80	119.38	1,867
2023-04-12	130.00	131.40	129.40	130.40	116.35	7,625
2023-04-11	127.40	131.00	127.40	130.60	116.53	5,000
2023-04-06	128.40	128.60	124.40	126.60	112.96	2,807
2023-04-05	132.40	132.40	128.40	128.60	114.74	2,810
2023-04-04	134.40	134.80	131.80	133.00	118.67	8,999
2023-04-03	135.00	137.60	134.00	135.00	120.46	3,950
2023-03-31	134.00	136.60	133.80	136.00	121.35	4,808
2023-03-30	129.60	134.80	129.60	134.40	119.92	5,040
2023-03-29	126.00	129.00	125.60	128.60	114.74	3,642
2023-03-28	126.20	127.80	125.80	127.00	113.32	3,126
2023-03-27	127.00	129.00	125.80	126.00	112.42	4,782
2023-03-24	119.00	125.80	117.20	124.60	111.18	8,321
2023-03-23	119.20	120.60	118.00	119.80	106.89	2,618
2023-03-22	122.00	122.20	119.80	119.80	106.89	1,528
2023-03-21	119.40	121.80	119.40	121.20	108.14	5,408
2023-03-20	118.40	119.80	114.20	118.80	106.00	7,027
2023-03-17	123.40	124.20	118.00	119.40	106.54	8,388
2023-03-16	121.60	122.80	116.80	122.60	109.39	5,364

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.6000 CHF
2025-04-04	2.8000 CHF
2024-04-11	2.5000 CHF
2022-03-25	1.5000 CHF
2019-04-01	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.