Autoneum Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	125.20	125.20	119.60	120.40	107.43	7,449
2023-03-14	125.20	126.80	123.00	126.20	112.60	6,647
2023-03-13	130.00	130.00	123.00	126.20	112.60	7,997
2023-03-10	129.00	130.20	127.00	130.00	115.99	6,727
2023-03-09	132.00	132.40	129.80	130.80	116.71	3,823
2023-03-08	133.40	134.00	131.00	133.00	118.67	8,675
2023-03-07	135.80	138.60	134.40	134.40	119.92	7,682
2023-03-06	132.80	136.40	132.80	136.40	121.70	3,960
2023-03-03	132.00	135.20	129.80	133.80	119.38	5,503
2023-03-02	128.80	132.60	128.60	131.60	117.42	6,987
2023-03-01	134.40	135.20	127.00	129.80	115.82	18,590
2023-02-28	135.60	136.80	134.00	136.40	121.70	13,046
2023-02-27	130.40	135.20	128.60	135.20	120.63	12,772
2023-02-24	128.20	133.00	128.00	129.40	115.46	10,414
2023-02-23	125.40	128.20	125.40	127.40	113.67	5,114
2023-02-22	124.40	125.00	122.00	124.60	111.18	4,948
2023-02-21	125.20	125.80	123.20	125.20	111.71	5,920
2023-02-20	125.40	126.00	123.60	124.40	111.00	2,385
2023-02-17	127.00	127.00	125.40	126.20	112.60	3,030
2023-02-16	126.20	127.40	124.60	127.40	113.67	2,485
2023-02-15	124.20	127.40	124.20	127.00	113.32	3,822
2023-02-14	126.40	127.00	124.40	125.00	111.53	3,718
2023-02-13	126.80	127.40	125.00	125.20	111.71	4,479
2023-02-10	130.60	130.60	124.80	127.60	113.85	9,029
2023-02-09	125.40	131.00	124.20	130.20	116.17	15,595
2023-02-08	123.20	126.80	123.20	124.60	111.18	6,389
2023-02-07	123.20	124.00	122.40	123.80	110.46	7,846
2023-02-06	127.00	127.00	122.80	123.40	110.11	5,257
2023-02-03	126.40	128.20	123.80	127.60	113.85	8,657
2023-02-02	122.40	127.60	122.40	126.80	113.14	9,071
2023-02-01	121.80	124.80	120.80	121.60	108.50	6,845
2023-01-31	120.80	123.00	119.00	122.00	108.86	8,491
2023-01-30	123.20	123.20	120.60	121.60	108.50	2,847
2023-01-27	121.00	124.80	121.00	123.80	110.46	9,158
2023-01-26	120.00	121.80	118.60	120.60	107.61	2,687
2023-01-25	117.80	120.40	117.00	119.20	106.36	11,282
2023-01-24	122.00	122.80	118.20	118.40	105.64	26,820
2023-01-23	120.00	122.40	118.60	122.20	109.03	26,728
2023-01-20	116.00	119.20	111.00	119.00	106.18	23,657
2023-01-19	122.60	122.60	118.20	118.80	106.00	7,778
2023-01-18	127.80	127.80	121.80	121.80	108.68	9,801
2023-01-17	124.00	128.40	124.00	126.80	113.14	6,777
2023-01-16	125.60	126.00	120.60	123.60	110.28	9,970
2023-01-13	122.60	126.00	121.60	125.00	111.53	9,958
2023-01-12	120.40	122.80	119.60	122.00	108.86	12,438
2023-01-11	118.20	120.00	117.20	119.80	106.89	16,363
2023-01-10	114.80	118.80	112.00	117.60	104.93	14,081
2023-01-09	106.00	115.60	105.00	114.80	102.43	29,085
2023-01-06	104.80	108.20	103.60	107.80	96.186	5,644
2023-01-05	106.60	106.80	104.20	105.60	94.223	5,245
2023-01-04	105.20	107.80	104.20	107.40	95.829	11,457
2023-01-03	105.00	105.60	103.60	104.80	93.509	7,814
2022-12-30	103.00	103.60	101.80	102.00	91.011	2,429
2022-12-29	101.60	104.40	101.60	104.00	92.795	2,760
2022-12-28	103.60	103.60	101.60	102.20	91.189	3,322
2022-12-27	103.40	104.40	102.40	104.40	93.152	3,536
2022-12-23	102.80	104.00	101.60	104.00	92.795	3,672
2022-12-22	105.20	105.20	101.40	103.40	92.260	5,006
2022-12-21	104.80	106.40	104.80	105.80	94.401	2,398
2022-12-20	106.40	106.40	103.40	104.20	92.974	2,588

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.6000 CHF
2025-04-04	2.8000 CHF
2024-04-11	2.5000 CHF
2022-03-25	1.5000 CHF
2019-04-01	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.