Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 108.40 | 109.60 | 108.20 | 109.00 | 109.00 | 1,774 |
| 2026-07-23 | 109.80 | 109.80 | 107.80 | 108.60 | 108.60 | 7,260 |
| 2026-07-22 | 104.20 | 109.80 | 104.20 | 109.80 | 109.80 | 8,055 |
| 2026-07-21 | 105.20 | 105.40 | 103.80 | 104.40 | 104.40 | 4,329 |
| 2026-07-20 | 107.00 | 107.20 | 103.80 | 104.60 | 104.60 | 8,266 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6000 CHF |
| 2025-04-04 | 2.8000 CHF |
| 2024-04-11 | 2.5000 CHF |
| 2022-03-25 | 1.5000 CHF |
| 2019-04-01 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.