Autoneum Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	108.40	109.60	108.20	109.00	109.00	1,774
2026-07-23	109.80	109.80	107.80	108.60	108.60	7,260
2026-07-22	104.20	109.80	104.20	109.80	109.80	8,055
2026-07-21	105.20	105.40	103.80	104.40	104.40	4,329
2026-07-20	107.00	107.20	103.80	104.60	104.60	8,266
2026-07-17	108.60	109.20	107.20	107.20	107.20	4,607
2026-07-16	114.00	114.00	106.80	108.80	108.80	22,539
2026-07-15	112.20	114.00	110.20	114.00	114.00	5,008
2026-07-14	112.60	112.60	110.80	111.80	111.80	2,316
2026-07-13	111.00	112.60	110.20	112.00	112.00	4,049
2026-07-10	112.20	114.60	111.20	112.20	112.20	6,640
2026-07-09	113.20	113.20	111.00	112.20	112.20	4,324
2026-07-08	116.20	116.20	111.60	111.60	111.60	16,823
2026-07-07	115.40	118.40	115.40	116.60	116.60	6,029
2026-07-06	118.60	118.60	115.00	116.00	116.00	4,639
2026-07-03	115.20	118.40	115.20	118.00	118.00	6,226
2026-07-02	109.60	116.00	109.20	115.20	115.20	19,694
2026-07-01	107.40	110.20	107.00	110.20	110.20	7,850
2026-06-30	106.80	109.00	106.40	108.00	108.00	5,150
2026-06-29	110.60	111.60	107.20	107.20	107.20	15,339
2026-06-26	115.00	115.20	109.60	111.20	111.20	11,267
2026-06-25	113.00	115.60	113.00	114.60	114.60	4,360
2026-06-24	113.20	114.20	111.40	112.60	112.60	7,269
2026-06-23	115.60	115.60	112.80	113.60	113.60	6,626
2026-06-22	117.20	117.60	114.60	115.20	115.20	3,251
2026-06-19	114.60	117.60	114.60	116.80	116.80	10,059
2026-06-18	114.80	115.00	110.00	114.20	114.20	8,877
2026-06-17	117.00	118.40	114.60	114.80	114.80	6,379
2026-06-16	119.00	119.00	116.60	118.00	118.00	3,493
2026-06-15	116.80	123.60	116.80	118.60	118.60	11,207
2026-06-12	115.20	118.80	115.20	117.20	117.20	7,476
2026-06-11	114.80	116.80	114.20	114.80	114.80	5,943
2026-06-10	114.00	115.40	113.40	115.20	115.20	4,430
2026-06-09	116.40	117.40	114.20	114.20	114.20	3,662
2026-06-08	115.20	116.40	114.40	116.00	116.00	4,144
2026-06-05	119.40	121.00	116.80	116.80	116.80	5,297
2026-06-04	121.40	122.40	119.00	119.00	119.00	4,580
2026-06-03	121.20	122.40	119.20	121.00	121.00	3,905
2026-06-02	118.00	122.60	118.00	121.60	121.60	6,060
2026-06-01	119.60	121.00	117.00	117.60	117.60	4,184
2026-05-29	120.00	122.80	118.80	118.80	118.80	8,021
2026-05-28	122.20	122.20	120.40	120.40	120.40	2,945
2026-05-27	119.60	122.80	119.20	121.80	121.80	10,934
2026-05-26	116.40	119.40	116.00	118.80	118.80	7,156
2026-05-22	113.20	116.80	113.20	116.00	116.00	5,271
2026-05-21	114.40	116.40	113.20	113.40	113.40	8,489
2026-05-20	115.00	117.00	113.20	114.80	114.80	6,324
2026-05-19	117.00	118.00	114.40	114.80	114.80	8,344
2026-05-18	116.20	118.00	114.20	116.80	116.80	5,290
2026-05-15	116.80	117.80	115.40	116.60	116.60	9,501
2026-05-13	118.20	118.20	116.40	116.40	116.40	3,415
2026-05-12	117.60	119.40	116.20	117.80	117.80	5,341
2026-05-11	117.20	118.80	116.20	118.00	118.00	3,963
2026-05-08	117.80	118.20	116.40	117.60	117.60	6,467
2026-05-07	118.00	120.60	117.00	117.00	117.00	6,276
2026-05-06	112.40	121.40	112.40	118.40	118.40	7,610
2026-05-05	114.00	115.00	111.20	112.80	112.80	5,814
2026-05-04	114.00	115.60	113.40	113.80	113.80	5,102
2026-04-30	114.00	114.80	112.40	114.00	114.00	10,214
2026-04-29	118.80	120.00	116.80	117.20	115.60	5,108

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.6000 CHF
2025-04-04	2.8000 CHF
2024-04-11	2.5000 CHF
2022-03-25	1.5000 CHF
2019-04-01	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.