Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 118.80 | 120.00 | 116.80 | 117.20 | 115.60 | 5,108 |
| 2026-04-28 | 119.80 | 121.80 | 118.00 | 118.00 | 116.39 | 7,446 |
| 2026-04-27 | 120.80 | 121.40 | 118.60 | 119.20 | 117.57 | 7,592 |
| 2026-04-24 | 120.00 | 121.40 | 118.40 | 120.80 | 119.15 | 4,306 |
| 2026-04-23 | 120.00 | 121.60 | 118.80 | 121.20 | 119.55 | 5,346 |
| 2026-04-22 | 123.00 | 127.00 | 118.80 | 119.80 | 118.16 | 16,387 |
| 2026-04-21 | 118.60 | 120.60 | 117.60 | 117.60 | 115.99 | 7,241 |
| 2026-04-20 | 120.00 | 121.20 | 117.80 | 119.20 | 117.57 | 12,738 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6000 CHF |
| 2025-04-04 | 2.8000 CHF |
| 2024-04-11 | 2.5000 CHF |
| 2022-03-25 | 1.5000 CHF |
| 2019-04-01 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.