Autoneum Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	118.80	120.00	116.80	117.20	115.60	5,108
2026-04-28	119.80	121.80	118.00	118.00	116.39	7,446
2026-04-27	120.80	121.40	118.60	119.20	117.57	7,592
2026-04-24	120.00	121.40	118.40	120.80	119.15	4,306
2026-04-23	120.00	121.60	118.80	121.20	119.55	5,346
2026-04-22	123.00	127.00	118.80	119.80	118.16	16,387
2026-04-21	118.60	120.60	117.60	117.60	115.99	7,241
2026-04-20	120.00	121.20	117.80	119.20	117.57	12,738
2026-04-17	113.80	123.80	113.80	121.60	119.94	10,722
2026-04-16	116.80	117.40	112.40	113.20	111.65	11,984
2026-04-15	118.00	119.60	116.20	116.20	114.61	8,824
2026-04-14	118.40	120.80	117.40	117.40	115.80	6,986
2026-04-13	120.00	120.00	117.80	117.80	116.19	4,294
2026-04-10	118.00	122.20	118.00	120.40	118.76	4,429
2026-04-09	121.00	121.20	118.00	118.60	116.98	5,977
2026-04-08	118.60	122.00	117.20	120.40	118.76	9,471
2026-04-07	115.40	117.60	113.60	113.60	112.05	5,995
2026-04-02	116.00	116.60	113.80	116.00	114.42	5,620
2026-04-01	116.00	118.00	114.40	117.20	115.60	14,668
2026-03-31	113.20	116.60	112.80	115.40	113.82	6,672
2026-03-30	113.20	113.40	111.20	113.20	111.65	9,034
2026-03-27	114.00	114.60	113.00	113.40	111.85	6,632
2026-03-26	115.40	115.60	112.40	114.40	112.84	9,129
2026-03-25	114.80	120.00	114.40	116.00	114.42	13,806
2026-03-24	112.40	114.60	111.20	113.20	111.65	12,661
2026-03-23	109.60	114.40	106.00	112.40	110.87	16,267
2026-03-20	109.20	110.00	108.00	109.00	107.51	10,986
2026-03-19	112.60	112.80	108.40	108.60	107.12	8,353
2026-03-18	112.20	114.60	112.20	113.60	112.05	8,086
2026-03-17	113.20	114.00	111.20	112.20	110.67	12,601
2026-03-16	117.60	117.60	112.20	112.60	111.06	12,378
2026-03-13	117.80	120.40	116.40	117.20	115.60	7,051
2026-03-12	118.40	121.20	113.80	118.80	117.18	14,780
2026-03-11	116.20	119.00	115.40	117.80	116.19	18,567
2026-03-10	118.60	119.80	116.20	116.80	115.21	15,156
2026-03-09	118.60	118.60	115.60	118.00	116.39	7,736
2026-03-06	121.00	121.40	118.00	119.20	117.57	11,014
2026-03-05	121.00	121.80	119.40	121.20	119.55	10,543
2026-03-04	121.80	122.80	120.60	121.60	119.94	7,409
2026-03-03	124.00	124.00	121.00	121.20	119.55	13,524
2026-03-02	124.60	127.20	123.40	125.20	123.49	6,887
2026-02-27	127.80	127.80	124.80	127.00	125.27	9,411
2026-02-26	129.20	129.20	127.20	127.20	125.46	3,399
2026-02-25	129.60	131.40	128.20	128.60	126.84	8,697
2026-02-24	127.60	130.00	127.60	129.00	127.24	4,927
2026-02-23	128.60	128.80	126.60	127.40	125.66	4,192
2026-02-20	128.40	129.60	126.40	128.00	126.25	13,815
2026-02-19	127.80	128.80	126.60	127.80	126.06	3,985
2026-02-18	127.00	129.60	126.40	129.00	127.24	4,567
2026-02-17	129.20	129.20	125.60	127.00	125.27	6,019
2026-02-16	129.80	130.40	128.60	128.60	126.84	5,586
2026-02-13	128.20	130.20	126.60	129.20	127.44	5,476
2026-02-12	126.80	129.40	126.80	127.60	125.86	7,393
2026-02-11	131.00	131.00	126.20	127.40	125.66	5,603
2026-02-10	128.60	131.00	128.60	130.60	128.82	10,035
2026-02-09	127.20	129.00	126.60	128.20	126.45	8,572
2026-02-06	130.20	130.20	125.20	127.80	126.06	12,893
2026-02-05	128.40	130.40	127.20	129.60	127.83	14,080
2026-02-04	126.60	129.40	125.80	129.00	127.24	8,609
2026-02-03	126.00	126.60	123.20	126.20	124.48	33,408

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.6000 CHF
2025-04-04	2.8000 CHF
2024-04-11	2.5000 CHF
2022-03-25	1.5000 CHF
2019-04-01	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.