Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 158.80 | 160.00 | 157.00 | 160.00 | 157.82 | 6,381 |
| 2025-10-30 | 163.20 | 164.20 | 158.40 | 159.40 | 157.22 | 6,673 |
| 2025-10-29 | 162.80 | 165.20 | 162.20 | 163.80 | 161.56 | 7,709 |
| 2025-10-28 | 159.40 | 163.20 | 159.20 | 163.20 | 160.97 | 3,750 |
| 2025-10-27 | 160.40 | 162.60 | 158.60 | 161.20 | 159.00 | 3,087 |
| 2025-10-24 | 159.20 | 161.20 | 158.00 | 160.40 | 158.21 | 3,714 |
| 2025-10-23 | 157.80 | 159.80 | 157.00 | 159.80 | 157.62 | 7,435 |
| 2025-10-22 | 156.20 | 158.20 | 155.40 | 157.80 | 155.65 | 3,569 |
| 2025-10-21 | 155.60 | 157.00 | 154.20 | 156.80 | 154.66 | 6,826 |
| 2025-10-20 | 157.40 | 157.80 | 154.60 | 155.60 | 153.48 | 4,402 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6000 CHF |
| 2025-04-04 | 2.8000 CHF |
| 2024-04-11 | 2.5000 CHF |
| 2022-03-25 | 1.5000 CHF |
| 2019-04-01 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.