Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 146.60 | 150.40 | 146.60 | 149.80 | 147.75 | 3,319 |
| 2025-08-07 | 144.60 | 148.40 | 144.60 | 147.00 | 144.99 | 5,214 |
| 2025-08-06 | 143.20 | 145.40 | 143.00 | 144.00 | 142.03 | 5,449 |
| 2025-08-05 | 143.60 | 144.80 | 142.20 | 143.20 | 141.25 | 5,941 |
| 2025-08-04 | 141.60 | 143.60 | 140.00 | 143.00 | 141.05 | 8,052 |
| 2025-07-31 | 146.60 | 149.60 | 143.60 | 144.40 | 142.43 | 5,361 |
| 2025-07-30 | 146.40 | 150.00 | 142.80 | 146.00 | 144.01 | 8,293 |
| 2025-07-29 | 154.60 | 155.40 | 153.60 | 154.00 | 151.90 | 3,572 |
| 2025-07-28 | 156.80 | 157.80 | 153.60 | 154.00 | 151.90 | 5,344 |
| 2025-07-25 | 150.00 | 155.80 | 149.40 | 155.60 | 153.48 | 6,538 |
| 2025-07-24 | 151.00 | 151.20 | 148.20 | 150.60 | 148.54 | 4,224 |
| 2025-07-23 | 147.80 | 152.60 | 147.60 | 150.40 | 148.35 | 7,970 |
| 2025-07-22 | 147.00 | 147.80 | 144.40 | 145.00 | 143.02 | 4,107 |
| 2025-07-21 | 147.00 | 148.20 | 146.60 | 147.40 | 145.39 | 3,639 |
| 2025-07-18 | 146.80 | 147.40 | 145.80 | 146.80 | 144.80 | 3,132 |
| 2025-07-17 | 145.60 | 147.60 | 145.60 | 146.20 | 144.20 | 3,263 |
| 2025-07-16 | 146.20 | 148.20 | 145.00 | 145.00 | 143.02 | 4,424 |
| 2025-07-15 | 144.00 | 147.80 | 144.00 | 146.80 | 144.80 | 7,747 |
| 2025-07-14 | 144.40 | 145.60 | 144.00 | 144.60 | 142.63 | 4,409 |
| 2025-07-11 | 146.20 | 146.60 | 145.00 | 146.00 | 144.01 | 4,410 |
| 2025-07-10 | 144.00 | 146.40 | 142.80 | 146.40 | 144.40 | 6,728 |
| 2025-07-09 | 141.00 | 144.40 | 140.80 | 143.60 | 141.64 | 29,243 |
| 2025-07-08 | 139.60 | 142.40 | 139.00 | 141.00 | 139.08 | 19,170 |
| 2025-07-07 | 139.20 | 141.00 | 138.60 | 139.20 | 137.30 | 5,089 |
| 2025-07-04 | 138.20 | 139.80 | 136.20 | 139.80 | 137.89 | 3,208 |
| 2025-07-03 | 141.40 | 141.60 | 138.80 | 138.80 | 136.91 | 9,837 |
| 2025-07-02 | 138.00 | 140.80 | 138.00 | 140.80 | 138.88 | 7,357 |
| 2025-07-01 | 139.40 | 139.40 | 136.20 | 137.60 | 135.72 | 3,803 |
| 2025-06-30 | 140.60 | 141.00 | 138.00 | 138.80 | 136.91 | 4,232 |
| 2025-06-27 | 140.20 | 140.80 | 139.60 | 140.00 | 138.09 | 13,407 |
| 2025-06-26 | 140.60 | 141.20 | 138.80 | 139.60 | 137.69 | 4,307 |
| 2025-06-25 | 140.60 | 141.20 | 139.00 | 140.00 | 138.09 | 7,429 |
| 2025-06-24 | 144.00 | 145.00 | 139.80 | 140.00 | 138.09 | 24,786 |
| 2025-06-23 | 140.80 | 143.40 | 140.80 | 142.60 | 140.65 | 3,242 |
| 2025-06-20 | 143.20 | 145.60 | 141.40 | 141.40 | 139.47 | 38,960 |
| 2025-06-19 | 145.20 | 145.20 | 142.80 | 142.80 | 140.85 | 2,098 |
| 2025-06-18 | 145.80 | 145.80 | 144.20 | 144.60 | 142.63 | 2,385 |
| 2025-06-17 | 145.80 | 147.00 | 144.80 | 145.60 | 143.61 | 3,890 |
| 2025-06-16 | 144.20 | 146.40 | 144.20 | 145.40 | 143.42 | 3,553 |
| 2025-06-13 | 144.40 | 145.00 | 143.60 | 143.60 | 141.64 | 3,138 |
| 2025-06-12 | 144.80 | 146.00 | 143.20 | 146.00 | 144.01 | 3,475 |
| 2025-06-11 | 144.80 | 145.60 | 144.00 | 145.40 | 143.42 | 3,086 |
| 2025-06-10 | 143.40 | 144.60 | 142.80 | 144.20 | 142.23 | 3,165 |
| 2025-06-06 | 142.40 | 144.00 | 142.00 | 144.00 | 142.03 | 2,270 |
| 2025-06-05 | 143.80 | 144.60 | 141.40 | 143.00 | 141.05 | 2,697 |
| 2025-06-04 | 141.20 | 143.60 | 141.20 | 143.20 | 141.25 | 2,978 |
| 2025-06-03 | 143.20 | 143.60 | 140.40 | 141.80 | 139.86 | 6,207 |
| 2025-06-02 | 144.20 | 144.40 | 141.60 | 142.80 | 140.85 | 3,950 |
| 2025-05-30 | 143.80 | 146.00 | 143.80 | 145.20 | 143.22 | 9,273 |
| 2025-05-28 | 145.00 | 147.00 | 145.00 | 145.20 | 143.22 | 4,681 |
| 2025-05-27 | 143.20 | 146.40 | 142.80 | 145.40 | 143.42 | 6,663 |
| 2025-05-26 | 142.80 | 146.00 | 142.80 | 143.80 | 141.84 | 2,840 |
| 2025-05-23 | 144.40 | 145.20 | 141.20 | 143.40 | 141.44 | 5,281 |
| 2025-05-22 | 144.80 | 145.20 | 143.60 | 145.20 | 143.22 | 3,872 |
| 2025-05-21 | 145.00 | 145.60 | 142.40 | 145.40 | 143.42 | 6,110 |
| 2025-05-20 | 146.00 | 146.20 | 144.20 | 144.60 | 142.63 | 3,380 |
| 2025-05-19 | 146.00 | 146.60 | 144.40 | 146.60 | 144.60 | 4,496 |
| 2025-05-16 | 142.40 | 146.20 | 141.80 | 145.60 | 143.61 | 5,891 |
| 2025-05-15 | 141.60 | 143.00 | 140.20 | 141.40 | 139.47 | 3,516 |
| 2025-05-14 | 142.80 | 144.20 | 140.40 | 143.00 | 141.05 | 6,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6000 CHF |
| 2025-04-04 | 2.8000 CHF |
| 2024-04-11 | 2.5000 CHF |
| 2022-03-25 | 1.5000 CHF |
| 2019-04-01 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.