Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 68.800 | 70.720 | 68.760 | 70.560 | 70.560 | 413,056 |
| 2026-07-23 | 69.820 | 69.860 | 68.200 | 68.860 | 68.860 | 586,030 |
| 2026-07-22 | 70.620 | 70.680 | 69.200 | 70.040 | 70.040 | 566,139 |
| 2026-07-21 | 72.780 | 72.880 | 69.780 | 70.800 | 70.800 | 888,776 |
| 2026-07-20 | 73.520 | 73.760 | 72.700 | 73.720 | 73.720 | 700,852 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 2.6000 CHF |
| 2025-04-14 | 2.6000 CHF |
| 2024-04-15 | 2.6000 CHF |
| 2023-04-17 | 2.6000 CHF |
| 2022-04-14 | 1.1000 CHF |
| 2021-04-16 | 1.1100 CHF |
| 2020-11-04 | 0.3750 CHF |
| 2020-05-20 | 0.3750 CHF |
| 2019-04-12 | 1.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.