Julius Baer Gruppe AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.180	71.520	70.740	70.900	70.900	237,413
2026-10-15	70.280	71.480	69.780	70.520	70.520	421,749
2026-10-14	70.740	71.900	70.480	70.880	70.880	595,348
2026-10-13	71.560	72.040	70.980	70.980	70.980	356,395
2026-10-12	71.180	71.760	71.060	71.760	71.760	229,175
2026-10-09	70.860	71.400	70.400	70.840	70.840	485,594
2026-10-08	69.400	70.820	69.080	70.360	70.360	471,903
2026-10-07	71.840	71.840	69.220	70.080	70.080	692,612
2026-10-06	73.600	74.220	72.800	72.940	72.940	384,357
2026-10-05	72.940	74.400	72.700	73.680	73.680	585,235
2026-10-02	71.840	73.680	71.380	72.640	72.640	893,641
2026-10-01	73.440	73.700	71.000	71.220	71.220	596,308
2026-09-30	77.740	78.220	74.280	74.280	74.280	888,361
2026-09-29	76.000	78.200	76.000	76.760	76.760	1,253,352
2026-09-28	71.600	71.820	71.020	71.600	71.600	306,788
2026-09-25	70.560	71.540	70.120	71.240	71.240	371,461
2026-09-24	70.340	70.560	69.340	70.080	70.080	479,173
2026-09-23	72.220	72.280	70.580	71.180	71.180	355,796
2026-09-22	72.440	73.720	71.340	71.720	71.720	574,893
2026-09-21	72.640	73.760	72.300	72.300	72.300	464,181
2026-09-18	73.240	73.740	72.300	72.300	72.300	1,086,963

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.