Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 61.540 | 61.740 | 60.800 | 61.520 | 61.520 | 846,196 |
| 2026-04-27 | 61.600 | 61.940 | 61.260 | 61.560 | 61.560 | 502,291 |
| 2026-04-24 | 61.380 | 62.060 | 60.940 | 61.880 | 61.880 | 261,528 |
| 2026-04-23 | 62.900 | 63.100 | 61.820 | 62.220 | 62.220 | 703,441 |
| 2026-04-22 | 63.660 | 63.940 | 63.060 | 63.220 | 63.220 | 274,831 |
| 2026-04-21 | 63.700 | 64.340 | 63.320 | 63.580 | 63.580 | 287,550 |
| 2026-04-20 | 62.740 | 63.800 | 62.480 | 63.580 | 63.580 | 465,231 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 2.6000 CHF |
| 2025-04-14 | 2.6000 CHF |
| 2024-04-15 | 2.6000 CHF |
| 2023-04-17 | 2.6000 CHF |
| 2022-04-14 | 1.1000 CHF |
| 2021-04-16 | 1.1100 CHF |
| 2020-11-04 | 0.3750 CHF |
| 2020-05-20 | 0.3750 CHF |
| 2019-04-12 | 1.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.