Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 53.740 | 54.500 | 53.740 | 54.020 | 51.765 | 455,056 |
| 2025-10-29 | 53.000 | 53.920 | 52.800 | 53.620 | 51.382 | 438,119 |
| 2025-10-28 | 52.900 | 53.460 | 52.740 | 52.980 | 50.768 | 405,893 |
| 2025-10-27 | 53.520 | 53.560 | 53.120 | 53.240 | 51.017 | 270,906 |
| 2025-10-24 | 53.080 | 53.360 | 52.760 | 53.340 | 51.113 | 284,133 |
| 2025-10-23 | 52.700 | 53.400 | 52.520 | 52.900 | 50.692 | 298,413 |
| 2025-10-22 | 52.400 | 52.800 | 52.000 | 52.540 | 50.347 | 269,171 |
| 2025-10-21 | 53.200 | 53.200 | 52.120 | 52.520 | 50.328 | 331,182 |
| 2025-10-20 | 53.260 | 53.700 | 52.940 | 53.060 | 50.845 | 565,881 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 2.6000 CHF |
| 2025-04-14 | 2.6000 CHF |
| 2024-04-15 | 2.6000 CHF |
| 2023-04-17 | 2.6000 CHF |
| 2022-04-14 | 1.1000 CHF |
| 2021-04-16 | 1.1100 CHF |
| 2020-11-04 | 0.3750 CHF |
| 2020-05-20 | 0.3750 CHF |
| 2019-04-12 | 1.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.