Bellevue Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.720 | 6.780 | 6.720 | 6.760 | 6.760 | 6,636 |
| 2026-10-15 | 6.700 | 6.760 | 6.700 | 6.720 | 6.720 | 13,078 |
| 2026-10-14 | 6.800 | 6.840 | 6.780 | 6.780 | 6.780 | 14,878 |
| 2026-10-13 | 6.820 | 6.860 | 6.800 | 6.800 | 6.800 | 6,840 |
| 2026-10-12 | 6.820 | 6.900 | 6.820 | 6.860 | 6.860 | 4,733 |
| 2026-10-09 | 6.920 | 6.920 | 6.800 | 6.840 | 6.840 | 23,689 |
| 2026-10-08 | 6.940 | 6.940 | 6.800 | 6.820 | 6.820 | 17,541 |
| 2026-10-07 | 7.000 | 7.040 | 6.940 | 6.960 | 6.960 | 18,096 |
| 2026-10-06 | 6.940 | 7.060 | 6.940 | 7.040 | 7.040 | 3,203 |
| 2026-10-05 | 7.060 | 7.080 | 6.940 | 6.960 | 6.960 | 7,538 |
| 2026-10-02 | 6.960 | 7.060 | 6.940 | 6.960 | 6.960 | 8,333 |
| 2026-10-01 | 7.020 | 7.040 | 6.940 | 6.940 | 6.940 | 10,401 |
| 2026-09-30 | 7.020 | 7.080 | 7.020 | 7.020 | 7.020 | 732 |
| 2026-09-29 | 7.100 | 7.120 | 7.020 | 7.020 | 7.020 | 1,769 |
| 2026-09-28 | 7.020 | 7.100 | 7.020 | 7.060 | 7.060 | 1,941 |
| 2026-09-25 | 7.000 | 7.120 | 7.000 | 7.080 | 7.080 | 17,486 |
| 2026-09-24 | 7.020 | 7.080 | 7.000 | 7.000 | 7.000 | 8,887 |
| 2026-09-23 | 7.100 | 7.100 | 7.000 | 7.040 | 7.040 | 25,550 |
| 2026-09-22 | 7.060 | 7.160 | 7.060 | 7.140 | 7.140 | 7,705 |
| 2026-09-21 | 7.120 | 7.140 | 7.060 | 7.100 | 7.100 | 5,943 |
| 2026-09-18 | 7.200 | 7.280 | 7.140 | 7.160 | 7.160 | 25,818 |
| 2026-09-17 | 6.960 | 7.180 | 6.960 | 7.140 | 7.140 | 8,611 |
| 2026-09-16 | 7.120 | 7.160 | 7.060 | 7.080 | 7.080 | 6,271 |
| 2026-09-15 | 7.120 | 7.180 | 7.040 | 7.180 | 7.180 | 15,301 |
| 2026-09-14 | 7.000 | 7.240 | 6.820 | 7.240 | 7.240 | 30,393 |
| 2026-09-11 | 7.220 | 7.220 | 7.020 | 7.020 | 7.020 | 16,564 |
| 2026-09-10 | 7.120 | 7.200 | 7.120 | 7.200 | 7.200 | 1,274 |
| 2026-09-09 | 7.420 | 7.420 | 7.160 | 7.180 | 7.180 | 12,635 |
| 2026-09-08 | 7.160 | 7.300 | 7.160 | 7.300 | 7.300 | 23,922 |
| 2026-09-07 | 7.080 | 7.320 | 7.060 | 7.240 | 7.240 | 41,676 |
| 2026-09-04 | 7.100 | 7.140 | 7.080 | 7.120 | 7.120 | 8,776 |
| 2026-09-03 | 7.160 | 7.160 | 7.020 | 7.020 | 7.020 | 18,483 |
| 2026-09-02 | 7.180 | 7.180 | 7.100 | 7.100 | 7.100 | 1,026 |
| 2026-09-01 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 3,864 |
| 2026-08-31 | 7.100 | 7.160 | 7.100 | 7.140 | 7.140 | 8,813 |
| 2026-08-28 | 7.180 | 7.180 | 7.100 | 7.100 | 7.100 | 12,130 |
| 2026-08-27 | 7.100 | 7.240 | 7.100 | 7.180 | 7.180 | 10,598 |
| 2026-08-26 | 7.200 | 7.240 | 7.100 | 7.120 | 7.120 | 10,779 |
| 2026-08-25 | 7.280 | 7.320 | 7.120 | 7.120 | 7.120 | 13,648 |
| 2026-08-24 | 7.220 | 7.260 | 7.160 | 7.240 | 7.240 | 15,435 |
| 2026-08-21 | 7.280 | 7.360 | 7.280 | 7.280 | 7.280 | 3,903 |
| 2026-08-20 | 7.340 | 7.460 | 7.340 | 7.340 | 7.340 | 8,306 |
| 2026-08-19 | 7.100 | 7.260 | 7.060 | 7.220 | 7.220 | 16,023 |
| 2026-08-18 | 7.200 | 7.200 | 7.080 | 7.080 | 7.080 | 16,116 |
| 2026-08-17 | 7.200 | 7.300 | 7.200 | 7.200 | 7.200 | 11,275 |
| 2026-08-14 | 7.480 | 7.600 | 7.240 | 7.240 | 7.240 | 46,560 |
| 2026-08-13 | 7.260 | 7.360 | 7.260 | 7.340 | 7.340 | 3,229 |
| 2026-08-12 | 7.380 | 7.380 | 7.260 | 7.260 | 7.260 | 3,593 |
| 2026-08-11 | 7.400 | 7.400 | 7.200 | 7.300 | 7.300 | 30,902 |
| 2026-08-10 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 2,060 |
| 2026-08-07 | 7.500 | 7.560 | 7.440 | 7.440 | 7.440 | 4,145 |
| 2026-08-06 | 7.420 | 7.500 | 7.340 | 7.460 | 7.460 | 14,129 |
| 2026-08-05 | 7.500 | 7.620 | 7.480 | 7.480 | 7.480 | 27,095 |
| 2026-08-04 | 7.100 | 7.500 | 7.100 | 7.420 | 7.420 | 23,427 |
| 2026-08-03 | 7.300 | 7.300 | 7.180 | 7.180 | 7.180 | 10,785 |
| 2026-07-31 | 7.300 | 7.360 | 7.300 | 7.300 | 7.300 | 2,814 |
| 2026-07-30 | 7.220 | 7.400 | 7.120 | 7.300 | 7.300 | 44,245 |
| 2026-07-29 | 7.400 | 7.400 | 7.120 | 7.180 | 7.180 | 21,576 |
| 2026-07-28 | 7.400 | 7.400 | 7.300 | 7.380 | 7.380 | 19,747 |
| 2026-07-27 | 7.100 | 7.400 | 7.100 | 7.320 | 7.320 | 39,818 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.1500 CHF |
| 2025-03-20 | 0.7000 CHF |
| 2024-03-22 | 1.1500 CHF |
| 2023-03-23 | 2.0000 CHF |
| 2022-03-24 | 2.7000 CHF |
| 2021-03-25 | 2.5000 CHF |
| 2020-03-26 | 2.7500 CHF |
| 2019-03-21 | 0.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.