Bellevue Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.720 | 6.780 | 6.720 | 6.760 | 6.760 | 6,636 |
| 2026-10-15 | 6.700 | 6.760 | 6.700 | 6.720 | 6.720 | 13,078 |
| 2026-10-14 | 6.800 | 6.840 | 6.780 | 6.780 | 6.780 | 14,878 |
| 2026-10-13 | 6.820 | 6.860 | 6.800 | 6.800 | 6.800 | 6,840 |
| 2026-10-12 | 6.820 | 6.900 | 6.820 | 6.860 | 6.860 | 4,733 |
| 2026-10-09 | 6.920 | 6.920 | 6.800 | 6.840 | 6.840 | 23,689 |
| 2026-10-08 | 6.940 | 6.940 | 6.800 | 6.820 | 6.820 | 17,541 |
| 2026-10-07 | 7.000 | 7.040 | 6.940 | 6.960 | 6.960 | 18,096 |
| 2026-10-06 | 6.940 | 7.060 | 6.940 | 7.040 | 7.040 | 3,203 |
| 2026-10-05 | 7.060 | 7.080 | 6.940 | 6.960 | 6.960 | 7,538 |
| 2026-10-02 | 6.960 | 7.060 | 6.940 | 6.960 | 6.960 | 8,333 |
| 2026-10-01 | 7.020 | 7.040 | 6.940 | 6.940 | 6.940 | 10,401 |
| 2026-09-30 | 7.020 | 7.080 | 7.020 | 7.020 | 7.020 | 732 |
| 2026-09-29 | 7.100 | 7.120 | 7.020 | 7.020 | 7.020 | 1,769 |
| 2026-09-28 | 7.020 | 7.100 | 7.020 | 7.060 | 7.060 | 1,941 |
| 2026-09-25 | 7.000 | 7.120 | 7.000 | 7.080 | 7.080 | 17,486 |
| 2026-09-24 | 7.020 | 7.080 | 7.000 | 7.000 | 7.000 | 8,887 |
| 2026-09-23 | 7.100 | 7.100 | 7.000 | 7.040 | 7.040 | 25,550 |
| 2026-09-22 | 7.060 | 7.160 | 7.060 | 7.140 | 7.140 | 7,705 |
| 2026-09-21 | 7.120 | 7.140 | 7.060 | 7.100 | 7.100 | 5,943 |
| 2026-09-18 | 7.200 | 7.280 | 7.140 | 7.160 | 7.160 | 25,818 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.1500 CHF |
| 2025-03-20 | 0.7000 CHF |
| 2024-03-22 | 1.1500 CHF |
| 2023-03-23 | 2.0000 CHF |
| 2022-03-24 | 2.7000 CHF |
| 2021-03-25 | 2.5000 CHF |
| 2020-03-26 | 2.7500 CHF |
| 2019-03-21 | 0.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.