Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	16.600	16.750	16.600	16.750	15.498	2,201
2024-08-20	17.100	17.100	16.700	16.700	15.452	4,790
2024-08-19	17.150	17.300	17.000	17.300	16.007	2,916
2024-08-16	16.950	17.100	16.950	17.100	15.822	1,673
2024-08-15	16.750	16.900	16.750	16.750	15.498	724
2024-08-14	16.850	16.850	16.600	16.750	15.498	3,139
2024-08-13	16.550	16.700	16.550	16.550	15.313	2,252
2024-08-12	17.100	17.100	16.500	16.500	15.267	6,088
2024-08-09	17.400	17.500	17.000	17.000	15.730	3,073
2024-08-08	16.950	17.250	16.850	17.250	15.961	7,069
2024-08-07	16.400	16.850	16.400	16.850	15.591	9,299
2024-08-06	16.400	16.500	16.250	16.400	15.175	9,645
2024-08-05	17.550	17.550	16.000	16.350	15.128	26,321
2024-08-02	17.850	17.950	17.700	17.850	16.516	8,262
2024-07-31	18.100	18.100	17.900	17.950	16.609	429
2024-07-30	18.300	18.300	18.000	18.050	16.701	4,854
2024-07-29	18.400	18.400	18.250	18.250	16.886	2,925
2024-07-26	18.350	18.600	18.300	18.300	16.933	942
2024-07-25	18.300	18.400	18.000	18.350	16.979	3,971
2024-07-24	18.250	18.250	18.000	18.100	16.747	2,873
2024-07-23	18.050	18.500	18.050	18.100	16.747	3,400
2024-07-22	18.600	18.600	18.000	18.000	16.655	2,128
2024-07-19	18.350	18.450	18.000	18.000	16.655	5,510
2024-07-18	18.400	18.650	18.250	18.500	17.118	12,582
2024-07-17	18.200	18.600	18.000	18.450	17.071	3,126
2024-07-16	18.600	18.700	18.400	18.400	17.025	4,784
2024-07-15	18.800	18.800	18.500	18.600	17.210	10,143
2024-07-12	18.100	18.500	18.000	18.500	17.118	6,199
2024-07-11	17.900	18.050	17.750	18.050	16.701	7,414
2024-07-10	18.000	18.000	17.600	17.800	16.470	6,731
2024-07-09	17.850	18.000	17.750	18.000	16.655	2,185
2024-07-08	18.050	18.050	17.850	17.850	16.516	1,370
2024-07-05	17.800	17.950	17.700	17.950	16.609	2,393
2024-07-04	18.000	18.200	17.900	17.900	16.562	3,682
2024-07-03	17.750	17.900	17.750	17.900	16.562	6,105
2024-07-02	17.650	17.900	17.550	17.900	16.562	4,114
2024-07-01	17.450	17.650	17.400	17.550	16.239	4,975
2024-06-28	17.550	17.650	17.400	17.500	16.192	4,962
2024-06-27	17.650	17.900	17.450	17.600	16.285	5,774
2024-06-26	18.100	18.100	17.650	17.650	16.331	5,588
2024-06-25	18.350	18.350	17.650	17.700	16.377	6,657
2024-06-24	17.550	18.300	17.550	18.300	16.933	6,018
2024-06-21	17.550	17.700	17.400	17.550	16.239	4,735
2024-06-20	17.650	17.800	17.650	17.650	16.331	2,610
2024-06-19	17.600	17.750	17.600	17.750	16.424	5,741
2024-06-18	18.200	18.200	17.350	17.650	16.331	10,643
2024-06-17	17.250	18.200	17.200	18.100	16.747	13,876
2024-06-14	17.100	17.100	17.000	17.100	15.822	10,206
2024-06-13	17.550	17.550	17.000	17.000	15.730	10,422
2024-06-12	17.400	17.600	17.250	17.600	16.285	4,042
2024-06-11	17.450	17.450	17.200	17.300	16.007	4,761
2024-06-10	17.300	17.500	17.250	17.400	16.100	7,547
2024-06-07	17.650	17.750	17.300	17.400	16.100	10,133
2024-06-06	18.000	18.050	17.500	17.600	16.285	20,462
2024-06-05	17.700	18.200	17.700	18.050	16.701	9,078
2024-06-04	18.200	18.200	17.700	17.700	16.377	12,136
2024-06-03	18.300	18.450	18.200	18.200	16.840	6,910
2024-05-31	18.450	18.450	18.200	18.200	16.840	7,337
2024-05-30	18.400	18.500	18.050	18.500	17.118	13,047
2024-05-29	18.400	18.950	18.100	18.250	16.886	21,078

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.