Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	18.850	19.000	18.300	18.550	17.164	9,173
2024-05-27	18.550	19.000	18.500	18.900	17.488	8,471
2024-05-24	19.050	19.050	18.800	18.850	17.441	10,085
2024-05-23	19.200	19.250	19.000	19.150	17.719	8,786
2024-05-22	19.050	19.300	19.050	19.250	17.812	8,225
2024-05-21	19.250	19.250	19.000	19.150	17.719	4,964
2024-05-17	19.450	19.450	19.150	19.150	17.719	4,667
2024-05-16	19.750	19.750	19.350	19.350	17.904	5,203
2024-05-15	19.350	19.800	19.350	19.700	18.228	16,574
2024-05-14	19.150	19.400	19.100	19.250	17.812	11,304
2024-05-13	19.900	20.100	19.100	19.100	17.673	11,771
2024-05-10	18.900	20.300	18.900	20.000	18.506	10,857
2024-05-08	19.700	19.700	18.900	18.900	17.488	9,352
2024-05-07	19.150	19.600	18.950	19.600	18.135	15,178
2024-05-06	18.750	19.050	18.650	19.050	17.627	9,746
2024-05-03	18.000	18.700	18.000	18.600	17.210	32,335
2024-05-02	18.250	18.450	17.700	17.850	16.516	17,888
2024-04-30	18.900	19.000	18.250	18.250	16.886	31,294
2024-04-29	19.250	19.300	18.900	19.050	17.627	14,709
2024-04-26	18.850	19.300	18.850	19.050	17.627	3,679
2024-04-25	19.000	19.000	18.500	18.800	17.395	20,364
2024-04-24	19.600	19.900	19.150	19.150	17.719	7,187
2024-04-23	19.100	19.550	19.100	19.500	18.043	9,515
2024-04-22	18.500	19.250	18.500	19.050	17.627	29,634
2024-04-19	18.800	18.800	18.350	18.500	17.118	12,622
2024-04-18	19.100	19.150	18.900	18.950	17.534	8,100
2024-04-17	18.950	19.450	18.950	19.300	17.858	5,954
2024-04-16	19.200	19.200	18.650	19.100	17.673	11,062
2024-04-15	19.850	19.850	19.350	19.400	17.950	10,393
2024-04-12	19.750	20.100	19.600	19.850	18.367	13,383
2024-04-11	20.200	20.200	19.700	19.800	18.320	6,934
2024-04-10	20.600	20.600	20.100	20.100	18.598	6,339
2024-04-09	20.500	20.600	20.200	20.500	18.968	10,689
2024-04-08	20.700	20.700	20.500	20.500	18.968	1,506
2024-04-05	20.600	20.700	20.400	20.600	19.061	24,689
2024-04-04	20.700	21.000	20.600	20.900	19.338	8,018
2024-04-03	20.700	21.000	20.500	21.000	19.431	7,482
2024-04-02	21.100	21.200	20.500	20.700	19.153	10,490
2024-03-28	21.100	21.300	20.800	21.100	19.523	6,751
2024-03-27	21.100	21.350	21.000	21.100	19.523	9,571
2024-03-26	22.000	22.050	21.200	21.200	19.616	20,114
2024-03-25	21.650	22.150	21.600	22.150	20.495	6,196
2024-03-22	22.050	22.400	21.500	21.500	19.893	17,271
2024-03-21	22.950	23.250	22.650	23.200	20.402	12,361
2024-03-20	22.500	22.750	22.400	22.650	19.919	5,804
2024-03-19	23.000	23.000	22.150	22.500	19.787	19,625
2024-03-18	22.500	23.100	22.350	22.700	19.963	12,506
2024-03-15	22.300	22.700	22.300	22.500	19.787	22,294
2024-03-14	22.800	22.800	22.150	22.300	19.611	51,295
2024-03-13	22.750	22.950	22.150	22.550	19.831	19,643
2024-03-12	21.700	22.650	21.700	22.650	19.919	21,331
2024-03-11	22.350	22.600	21.600	21.850	19.215	26,856
2024-03-08	21.950	22.300	21.800	22.250	19.567	9,420
2024-03-07	22.200	22.350	21.800	21.800	19.171	11,388
2024-03-06	21.400	22.200	21.200	22.200	19.523	16,800
2024-03-05	21.800	21.800	21.250	21.250	18.687	12,881
2024-03-04	21.900	21.900	21.500	21.700	19.083	9,447
2024-03-01	22.050	22.050	21.500	21.600	18.995	13,362
2024-02-29	22.000	22.000	21.000	22.000	19.347	31,354
2024-02-28	23.900	23.900	21.400	21.750	19.127	79,649

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.