Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	23.900	23.900	21.400	21.750	19.127	79,649
2024-02-27	23.900	23.900	23.750	23.900	21.018	14,663
2024-02-26	23.750	23.950	23.750	23.750	20.886	13,973
2024-02-23	24.000	24.000	23.700	23.750	20.886	8,489
2024-02-22	23.450	24.000	23.400	23.850	20.974	19,382
2024-02-21	23.400	23.450	23.150	23.200	20.402	5,186
2024-02-20	23.500	23.600	23.400	23.600	20.754	3,854
2024-02-19	23.450	23.650	23.400	23.400	20.578	9,972
2024-02-16	23.200	23.750	23.200	23.600	20.754	9,794
2024-02-15	23.400	23.400	22.900	23.150	20.358	6,239
2024-02-14	22.800	23.400	22.650	23.250	20.446	12,462
2024-02-13	22.650	22.900	22.350	22.650	19.919	18,399
2024-02-12	22.500	22.900	22.450	22.450	19.743	10,011
2024-02-09	23.200	23.200	22.400	22.600	19.875	10,933
2024-02-08	23.250	23.250	23.100	23.200	20.402	8,821
2024-02-07	23.950	23.950	23.100	23.250	20.446	9,195
2024-02-06	24.000	24.000	23.200	23.550	20.710	10,170
2024-02-05	23.600	24.150	23.600	23.950	21.062	8,223
2024-02-02	23.000	24.200	23.000	23.400	20.578	12,993
2024-02-01	23.250	23.250	22.800	22.850	20.095	14,926
2024-01-31	23.000	23.700	23.000	23.650	20.798	11,728
2024-01-30	24.100	24.300	23.000	23.200	20.402	30,885
2024-01-29	24.000	24.200	23.550	24.200	21.282	3,914
2024-01-26	23.600	23.900	23.500	23.800	20.930	5,503
2024-01-25	24.000	24.000	23.300	23.450	20.622	8,656
2024-01-24	23.600	24.300	23.550	23.950	21.062	17,802
2024-01-23	22.250	23.750	22.250	23.500	20.666	14,361
2024-01-22	21.550	22.300	21.550	22.100	19.435	12,925
2024-01-19	22.200	22.500	21.750	21.750	19.127	8,288
2024-01-18	22.000	22.250	21.800	22.200	19.523	7,135
2024-01-17	22.300	22.300	21.700	21.900	19.259	6,849
2024-01-16	21.900	22.300	21.800	22.300	19.611	10,493
2024-01-15	22.550	22.550	21.800	21.900	19.259	10,918
2024-01-12	22.600	22.800	22.250	22.450	19.743	6,270
2024-01-11	23.100	23.100	22.500	22.500	19.787	8,759
2024-01-10	22.700	23.100	22.650	23.000	20.226	5,077
2024-01-09	22.900	23.000	22.600	22.950	20.182	11,981
2024-01-08	23.300	23.300	22.850	22.850	20.095	9,842
2024-01-05	23.100	23.300	22.650	23.150	20.358	9,845
2024-01-04	23.300	23.400	23.000	23.050	20.270	10,057
2024-01-03	24.400	24.400	23.100	23.100	20.314	20,221
2023-12-29	24.500	24.800	24.200	24.500	21.546	7,783
2023-12-28	24.000	24.200	24.000	24.150	21.238	5,319
2023-12-27	23.750	24.100	23.700	23.900	21.018	12,688
2023-12-22	23.600	23.900	23.600	23.900	21.018	16,256
2023-12-21	24.000	24.250	23.500	23.800	20.930	25,876
2023-12-20	23.650	24.100	23.650	23.800	20.930	16,597
2023-12-19	23.600	23.750	23.550	23.700	20.842	5,737
2023-12-18	23.750	24.000	23.500	23.600	20.754	13,218
2023-12-15	23.700	23.900	23.250	23.650	20.798	9,479
2023-12-14	23.100	24.100	23.100	23.750	20.886	23,098
2023-12-13	22.600	23.300	22.600	22.800	20.051	7,841
2023-12-12	23.900	23.950	22.650	22.750	20.007	13,783
2023-12-11	24.200	24.250	23.750	23.750	20.886	15,035
2023-12-08	22.700	24.500	22.550	24.200	21.282	13,926
2023-12-07	22.500	22.900	22.300	22.700	19.963	5,569
2023-12-06	22.250	23.000	22.200	22.600	19.875	14,143
2023-12-05	22.200	22.200	22.050	22.050	19.391	1,314
2023-12-04	21.600	22.500	21.600	22.300	19.611	6,393
2023-12-01	21.600	21.600	21.450	21.500	18.907	2,972

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.